EVERTEC, Inc. (EVTC) NYSE

Currency In USD

EVTC Historical Return

If you invested $1000 in EVERTEC, Inc. (EVTC) 10 years ago, it would be worth $1,764.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $599.74, while $1000 invested 1 year ago would be worth $834.04. This corresponds to total returns of 76.48%, -40.03%, -16.6%, respectively, with annualized returns of 5.84%, -9.72%, -16.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	27.19	27.39	27.39	27.85	26.83	366,656
September 30, 2026	26.86	26.95	26.95	27.19	26.71	494,407
September 29, 2026	27.35	27.04	27.04	27.55	26.77	368,237
September 28, 2026	27.97	27.51	27.51	28.11	27.4	335,100
September 25, 2026	28.23	28.18	28.18	28.47	27.97	396,427
September 24, 2026	27.63	28.2	28.2	28.22	27.29	475,042
September 23, 2026	27.79	27.57	27.57	27.89	27.06	544,707
September 22, 2026	28.25	27.9	27.9	28.36	27.47	705,270
September 21, 2026	27.51	27.82	27.82	27.97	27.44	417,104
September 18, 2026	28.04	27.65	27.65	28.14	27.54	1.26M
September 17, 2026	28.58	28.22	28.22	28.61	27.82	330,199
September 16, 2026	28.32	28.29	28.29	28.51	27.99	385,203
September 15, 2026	29.25	28.31	28.31	29.29	28.19	496,617
September 11, 2026	29.52	29.27	29.27	29.52	28.84	337,500
September 10, 2026	29.55	29.15	29.15	29.69	28.71	406,426
September 09, 2026	28.75	29.73	29.73	30.2	28.51	758,233
September 08, 2026	29.95	29.03	29.03	29.98	28.59	485,492
September 04, 2026	30.09	30.35	30.35	30.65	29.85	281,631
September 03, 2026	30.44	30.57	30.57	31.08	29.9	369,984
September 02, 2026	29.19	30.02	30.02	30.37	29.1	382,733
September 01, 2026	29.38	29.16	29.16	29.48	28.98	364,322
August 31, 2026	29.81	29.63	29.63	29.91	29.11	397,219
August 28, 2026	29.41	29.98	29.98	30.14	29.37	380,146
August 27, 2026	29.76	29.47	29.47	30.14	29.39	241,990
August 26, 2026	29.85	29.76	29.76	30.14	29.36	307,938
August 25, 2026	29.39	29.92	29.92	29.97	29	290,882
August 24, 2026	29.93	29.56	29.56	30.45	29.56	480,136
August 21, 2026	29.88	29.89	29.89	30.18	29.61	402,204
August 20, 2026	29.67	29.73	29.73	29.94	29.42	219,107
August 19, 2026	29.86	29.74	29.74	30.25	29.55	328,698
August 18, 2026	30.76	29.59	29.59	30.99	29.55	241,979
August 17, 2026	31.12	30.39	30.39	31.19	29.64	600,923
August 14, 2026	31.73	31.57	31.57	31.98	31.47	475,037
August 13, 2026	30.41	31.98	31.98	32.03	30.41	461,805
August 12, 2026	29.45	30.41	30.41	30.58	29.09	588,609
August 11, 2026	29.5	29.51	29.51	29.91	29.26	252,573
August 10, 2026	29.49	29.64	29.64	30.11	29.18	322,928
August 07, 2026	30.88	29.85	29.85	31.07	29.71	334,906
August 06, 2026	31.17	30.94	30.94	31.25	30.68	271,321
August 05, 2026	33.99	31.31	31.31	34.41	30.78	707,439
August 04, 2026	30.61	32.55	32.55	32.72	30.61	615,931
August 03, 2026	30.58	31.11	31.11	31.67	30.58	387,027
July 31, 2026	31.28	30.44	30.44	31.79	30.3	484,426
July 30, 2026	31.53	31.6	31.6	31.93	31.11	461,268
July 29, 2026	31.2	31.9	31.9	32.04	31.2	442,986
July 28, 2026	30.9	31.51	31.51	31.74	30.9	344,915
July 27, 2026	30.11	30.48	30.48	30.95	29.9	289,518
July 23, 2026	28.93	29.08	29.08	29.28	28.7	344,573
July 22, 2026	30.27	29.29	29.29	30.27	29.21	286,841
July 21, 2026	30.28	30.02	30.02	30.75	29.89	382,209
July 20, 2026	30.06	30.68	30.68	30.98	29.58	564,591
July 17, 2026	30.33	30.27	30.27	31.09	30.07	345,946
July 16, 2026	30.43	30.79	30.79	31.18	30.24	376,196
July 15, 2026	29.69	30.19	30.19	30.33	29.46	499,955
July 14, 2026	29	29.07	29.07	29.58	28.99	338,968
July 13, 2026	29.5	29.61	29.61	30.15	29.45	485,150
July 10, 2026	29.26	29.25	29.25	29.43	28.7	294,452
July 09, 2026	27.51	28.87	28.87	28.96	27.41	610,095
July 08, 2026	28.55	27.89	27.89	28.55	27.8	430,235
July 07, 2026	29.21	28.6	28.6	29.34	28.55	481,135