EVERTEC, Inc. (EVTC) NYSE

24.38

-0.73(-2.91%)

Updated at June 02 04:00PM

Currency In USD

EVTC Historical Return

If you invested $1000 in EVERTEC, Inc. (EVTC) 10 years ago, it would be worth $1,671.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $569.09, while $1000 invested 1 year ago would be worth $681.39. This corresponds to total returns of 67.1%, -43.09%, -31.86%, respectively, with annualized returns of 5.27%, -10.66%, -31.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.68	24.38	24.38	24.73	24	605,492
June 01, 2026	24.52	25.11	25.11	25.6	24.19	634,278
May 29, 2026	24.34	24.47	24.47	24.79	24.3	537,762
May 28, 2026	23.77	24.38	24.38	24.58	23.68	646,695
May 27, 2026	23.9	23.88	23.88	24.44	23.61	943,923
May 26, 2026	24.46	23.89	23.89	25.08	23.65	606,929
May 22, 2026	24.6	24.76	24.76	25.26	24.6	489,156
May 21, 2026	24.32	24.65	24.65	24.83	23.77	469,197
May 20, 2026	24.01	24.61	24.61	24.68	23.58	460,932
May 19, 2026	24.48	24.3	24.3	25.37	24	583,469
May 18, 2026	23.33	24.27	24.27	24.82	23.33	738,102
May 15, 2026	23.49	23.63	23.63	24.42	23.2	509,809
May 14, 2026	23.72	23.39	23.39	24.36	23.38	618,647
May 13, 2026	24.48	23.55	23.55	24.48	22.72	621,707
May 12, 2026	23.88	23.97	23.97	24.95	23.79	858,090
May 11, 2026	23.83	23.02	23.02	23.98	22.88	632,093
May 08, 2026	23.4	24.01	24.01	24.55	21.82	1.98M
May 07, 2026	27	23.36	23.36	27.8	22.83	2.22M
May 06, 2026	28.6	28.16	28.16	28.83	28.06	307,034
May 05, 2026	29.33	28.38	28.38	29.52	27.71	333,428
May 04, 2026	29.05	29.43	29.43	29.88	28.9	375,087
May 01, 2026	29.89	29.2	29.2	29.89	29.15	215,099
April 30, 2026	29.29	29.53	29.53	29.7	29.13	329,413
April 29, 2026	29.96	29.77	29.77	30.43	29.74	273,966
April 28, 2026	30.39	30.01	30.01	30.44	29.9	201,861
April 27, 2026	29.39	29.94	29.94	30.2	29.39	264,549
April 24, 2026	29.11	29.51	29.51	29.56	28.98	178,831
April 23, 2026	30.32	29.38	29.38	30.32	29.22	190,869
April 22, 2026	30.79	30.45	30.45	30.85	30.31	221,735
April 21, 2026	31.01	30.7	30.7	31.56	30.65	272,134
April 20, 2026	30.65	30.98	30.98	31.18	30.51	218,516
April 17, 2026	30.53	30.68	30.68	31.09	30.3	345,426
April 16, 2026	30.35	30.42	30.42	30.69	30.35	249,348
April 15, 2026	29.3	30.27	30.27	30.33	29.3	397,527
April 14, 2026	28.93	29.22	29.22	29.48	28.93	257,328
April 13, 2026	27.81	28.97	28.97	29.03	27.68	311,918
April 10, 2026	28.35	27.87	27.87	28.43	27.76	213,689
April 09, 2026	28.28	28.46	28.46	28.62	27.76	274,066
April 08, 2026	28.62	28.48	28.48	29.12	28.42	488,592
April 07, 2026	28.11	27.92	27.92	28.51	27.81	277,700
April 06, 2026	28.04	28.14	28.14	28.55	27.74	317,874
April 02, 2026	27.76	28.07	28.07	28.52	27.4	270,772
April 01, 2026	28.1	27.81	27.81	28.32	27.48	243,027
March 31, 2026	28.2	28.22	28.22	28.37	27.45	605,203
March 30, 2026	27.66	27.92	27.92	28.47	27.42	373,011
March 27, 2026	28.06	27.28	27.28	28.23	27.1	392,885
March 26, 2026	27.68	28.3	28.3	28.48	27.68	243,169
March 25, 2026	28.43	27.88	27.88	28.45	27.35	298,750
March 24, 2026	28.48	28.22	28.22	28.84	28.18	292,383
March 23, 2026	28.41	28.89	28.89	29.23	27.71	643,856
March 20, 2026	28.3	27.86	27.86	28.36	27.7	997,606
March 19, 2026	28.51	28.31	28.31	29.23	27.81	288,285
March 18, 2026	29.36	28.66	28.66	29.7	28.64	461,816
March 17, 2026	29.67	29.64	29.64	30.09	29.15	404,422
March 16, 2026	29.38	29.48	29.48	29.8	28.35	630,360
March 13, 2026	29.38	29.34	29.34	29.7	29.11	521,363
March 12, 2026	28	29.03	29.03	29.38	27.75	743,567
March 11, 2026	27.6	28.55	28.55	28.63	27.29	458,282
March 10, 2026	28.14	27.85	27.85	28.33	27.31	330,423
March 09, 2026	28.18	28.38	28.38	28.48	27.34	423,603