EVERTEC, Inc. (EVTC) NYSE

Currency In USD

EVTC Historical Return

If you invested $1000 in EVERTEC, Inc. (EVTC) 10 years ago, it would be worth $2,246.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $777.41, while $1000 invested 1 year ago would be worth $1,157.29. This corresponds to total returns of 124.63%, -22.26%, 15.73%, respectively, with annualized returns of 8.42%, -4.91%, 15.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	33.38	33.11	33.11	33.45	32.91	326,591
November 09, 2026	33.91	33.4	33.4	33.99	33.4	301,242
November 06, 2026	32.76	33.55	33.55	34.24	32.76	507,431
November 05, 2026	34.83	34.03	34.03	35.21	33.85	710,910
November 04, 2026	32.99	34.73	34.73	35.28	32.99	1.15M
November 03, 2026	32.73	31.26	31.26	32.73	31.05	519,509
November 02, 2026	31.63	32.72	32.72	33.34	31.63	440,840
October 30, 2026	31.19	31.54	31.54	31.72	30.43	411,063
October 29, 2026	31.43	31.04	31.04	31.87	30.86	344,609
October 28, 2026	30.75	31.2	31.2	31.22	30.53	347,781
October 27, 2026	30.85	30.72	30.72	30.93	30.41	539,408
October 26, 2026	31.5	30.94	30.94	31.82	30.39	396,752
October 23, 2026	33.13	32.43	32.43	33.31	32.28	363,536
October 22, 2026	32.4	33.33	33.33	33.71	32.4	642,093
October 21, 2026	32.07	32.27	32.27	32.54	31.39	542,049
October 20, 2026	31.22	31.76	31.76	32.02	31.22	365,336
October 19, 2026	31.15	30.85	30.85	31.34	30.78	353,725
October 16, 2026	31.38	31.19	31.19	31.61	31.1	414,692
October 15, 2026	31.12	31.4	31.4	31.77	30.9	478,538
October 14, 2026	30.82	30.89	30.89	30.91	30.16	494,992
October 13, 2026	30.18	30.86	30.86	31.16	30.12	631,824
October 12, 2026	29.82	29.77	29.77	30.34	29.64	367,402
October 09, 2026	29.32	29.64	29.64	29.77	29.07	225,309
October 08, 2026	28.87	29.34	29.34	29.44	28.41	337,355
October 07, 2026	28.76	28.96	28.96	29.41	28.74	499,046
October 06, 2026	29.3	29.05	29.05	29.3	28.52	422,662
October 05, 2026	27.37	29.12	29.12	29.65	27.28	664,828
October 02, 2026	27.54	27.23	27.23	27.68	26.98	361,383
October 01, 2026	27.19	27.39	27.39	27.85	26.83	366,656
September 30, 2026	26.86	26.95	26.95	27.19	26.71	494,407
September 29, 2026	27.35	27.04	27.04	27.55	26.77	368,237
September 28, 2026	27.97	27.51	27.51	28.11	27.4	335,100
September 25, 2026	28.23	28.18	28.18	28.47	27.97	396,427
September 24, 2026	27.63	28.2	28.2	28.22	27.29	475,042
September 23, 2026	27.79	27.57	27.57	27.89	27.06	544,707
September 22, 2026	28.25	27.9	27.9	28.36	27.47	705,270
September 21, 2026	27.51	27.82	27.82	27.97	27.44	417,104
September 18, 2026	28.04	27.65	27.65	28.14	27.54	1.26M
September 17, 2026	28.58	28.22	28.22	28.61	27.82	330,199
September 16, 2026	28.32	28.29	28.29	28.51	27.99	385,203
September 15, 2026	29.25	28.31	28.31	29.29	28.19	496,617
September 11, 2026	29.52	29.27	29.27	29.52	28.84	337,500
September 10, 2026	29.55	29.15	29.15	29.69	28.71	406,426
September 09, 2026	28.75	29.73	29.73	30.2	28.51	758,233
September 08, 2026	29.95	29.03	29.03	29.98	28.59	485,492
September 04, 2026	30.09	30.35	30.35	30.65	29.85	281,631
September 03, 2026	30.44	30.57	30.57	31.08	29.9	369,984
September 02, 2026	29.19	30.02	30.02	30.37	29.1	382,733
September 01, 2026	29.38	29.16	29.16	29.48	28.98	364,322
August 31, 2026	29.81	29.63	29.63	29.91	29.11	397,219
August 28, 2026	29.41	29.98	29.98	30.14	29.37	380,146
August 27, 2026	29.76	29.47	29.47	30.14	29.39	241,990
August 26, 2026	29.85	29.76	29.76	30.14	29.36	307,938
August 25, 2026	29.39	29.92	29.92	29.97	29	290,882
August 24, 2026	29.93	29.56	29.56	30.45	29.56	480,136
August 21, 2026	29.88	29.89	29.89	30.18	29.61	402,204
August 20, 2026	29.67	29.73	29.73	29.94	29.42	219,107
August 19, 2026	29.86	29.74	29.74	30.25	29.55	328,698
August 18, 2026	30.76	29.59	29.59	30.99	29.55	241,979
August 17, 2026	31.12	30.39	30.39	31.19	29.64	600,923