EVERTEC, Inc. (EVTC) NYSE

Currency In USD

EVTC Historical Return

If you invested $1000 in EVERTEC, Inc. (EVTC) 10 years ago, it would be worth $1,914.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $656.06, while $1000 invested 1 year ago would be worth $816.22. This corresponds to total returns of 91.48%, -34.39%, -18.38%, respectively, with annualized returns of 6.71%, -8.08%, -18.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.88	29.89	29.89	30.18	29.61	402,204
August 20, 2026	29.67	29.73	29.73	29.94	29.42	219,107
August 19, 2026	29.86	29.74	29.74	30.25	29.55	328,698
August 18, 2026	30.76	29.59	29.59	30.99	29.55	241,979
August 17, 2026	31.12	30.39	30.39	31.19	29.64	600,923
August 14, 2026	31.73	31.57	31.57	31.98	31.47	475,037
August 13, 2026	30.41	31.98	31.98	32.03	30.41	461,805
August 12, 2026	29.45	30.41	30.41	30.58	29.09	588,609
August 11, 2026	29.5	29.51	29.51	29.91	29.26	252,573
August 10, 2026	29.49	29.64	29.64	30.11	29.18	322,928
August 07, 2026	30.88	29.85	29.85	31.07	29.71	334,906
August 06, 2026	31.17	30.94	30.94	31.25	30.68	271,321
August 05, 2026	33.99	31.31	31.31	34.41	30.78	707,439
August 04, 2026	30.61	32.55	32.55	32.72	30.61	615,931
August 03, 2026	30.58	31.11	31.11	31.67	30.58	387,027
July 31, 2026	31.28	30.44	30.44	31.79	30.3	484,426
July 30, 2026	31.53	31.6	31.6	31.93	31.11	461,268
July 29, 2026	31.2	31.9	31.9	32.04	31.2	442,986
July 28, 2026	30.9	31.51	31.51	31.74	30.9	344,915
July 27, 2026	30.11	30.48	30.48	30.95	29.9	289,518
July 23, 2026	28.93	29.08	29.08	29.28	28.7	344,573
July 22, 2026	30.27	29.29	29.29	30.27	29.21	286,841
July 21, 2026	30.28	30.02	30.02	30.75	29.89	382,209
July 20, 2026	30.06	30.68	30.68	30.98	29.58	564,591
July 17, 2026	30.33	30.27	30.27	31.09	30.07	345,946
July 16, 2026	30.43	30.79	30.79	31.18	30.24	376,196
July 15, 2026	29.69	30.19	30.19	30.33	29.46	499,955
July 14, 2026	29	29.07	29.07	29.58	28.99	338,968
July 13, 2026	29.5	29.61	29.61	30.15	29.45	485,150
July 10, 2026	29.26	29.25	29.25	29.43	28.7	294,452
July 09, 2026	27.51	28.87	28.87	28.96	27.41	610,095
July 08, 2026	28.55	27.89	27.89	28.55	27.8	430,235
July 07, 2026	29.21	28.6	28.6	29.34	28.55	481,135
July 06, 2026	29.52	28.8	28.8	29.54	28.5	464,894
July 02, 2026	29.16	29.63	29.63	29.88	29.01	425,776
July 01, 2026	28.16	29.05	29.05	29.49	28.04	434,658
June 30, 2026	27.7	27.78	27.78	28.02	27.08	501,222
June 29, 2026	27.4	27.59	27.59	28.26	26.27	783,512
June 26, 2026	25.96	27.37	27.37	27.61	25.8	1.38M
June 25, 2026	26.85	26.28	26.28	27.09	26.26	338,774
June 24, 2026	25.18	26.45	26.45	26.64	24.92	481,383
June 23, 2026	25.68	25.49	25.49	25.68	25	378,624
June 22, 2026	25.74	25.2	25.2	26.07	25.2	577,246
June 18, 2026	26.64	25.72	25.72	27.06	25.72	1.55M
June 17, 2026	27.12	26.81	26.81	27.79	26.52	1.12M
June 16, 2026	27.61	27.22	27.22	27.92	27.09	840,297
June 15, 2026	27.44	27.35	27.35	28.49	26.95	1M
June 12, 2026	25.54	26.28	26.28	26.58	25.48	804,279
June 11, 2026	23.87	25.4	25.4	25.57	23.72	951,554
June 10, 2026	23.34	23.94	23.94	23.97	22.7	765,234
June 09, 2026	22.21	23.28	23.28	23.34	22.12	660,858
June 08, 2026	22.17	22.6	22.6	23.16	22.1	725,689
June 05, 2026	22.87	22.34	22.34	23	21.81	472,081
June 04, 2026	23.19	22.74	22.74	23.72	22.71	1.16M
June 03, 2026	24.05	22.57	22.57	24.15	22.17	818,485
June 02, 2026	24.68	24.38	24.38	24.73	24	605,492
June 01, 2026	24.52	25.11	25.11	25.6	24.19	634,278
May 29, 2026	24.34	24.47	24.47	24.79	24.3	537,762
May 28, 2026	23.77	24.38	24.38	24.58	23.68	646,695
May 27, 2026	23.9	23.88	23.88	24.44	23.61	943,923