EVERTEC, Inc. (EVTC) NYSE

29.63

-0.82(-2.69%)

Updated at April 23 12:31PM

Currency In USD

EVTC Historical Return

If you invested $1000 in EVERTEC, Inc. (EVTC) 10 years ago, it would be worth $2,386.36 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $795.66, while $1000 invested 1 year ago would be worth $932.05. This corresponds to total returns of 138.64%, -20.43%, -6.8%, respectively, with annualized returns of 9.09%, -4.47%, -6.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	30.79	30.45	30.45	30.85	30.31	221,735
April 21, 2026	31.01	30.7	30.7	31.56	30.65	272,134
April 20, 2026	30.65	30.98	30.98	31.18	30.51	218,516
April 17, 2026	30.53	30.68	30.68	31.09	30.3	345,426
April 16, 2026	30.35	30.42	30.42	30.69	30.35	249,348
April 15, 2026	29.3	30.27	30.27	30.33	29.3	397,527
April 14, 2026	28.93	29.22	29.22	29.48	28.93	257,328
April 13, 2026	27.81	28.97	28.97	29.03	27.68	311,918
April 10, 2026	28.35	27.87	27.87	28.43	27.76	213,689
April 09, 2026	28.28	28.46	28.46	28.62	27.76	274,066
April 08, 2026	28.62	28.48	28.48	29.12	28.42	488,592
April 07, 2026	28.11	27.92	27.92	28.51	27.81	277,700
April 06, 2026	28.04	28.14	28.14	28.55	27.74	317,874
April 02, 2026	27.76	28.07	28.07	28.52	27.4	270,772
April 01, 2026	28.1	27.81	27.81	28.32	27.48	243,027
March 31, 2026	28.2	28.22	28.22	28.37	27.45	605,203
March 30, 2026	27.66	27.92	27.92	28.47	27.42	373,011
March 27, 2026	28.06	27.28	27.28	28.23	27.1	392,885
March 26, 2026	27.68	28.3	28.3	28.48	27.68	243,169
March 25, 2026	28.43	27.88	27.88	28.45	27.35	298,750
March 24, 2026	28.48	28.22	28.22	28.84	28.18	292,383
March 23, 2026	28.41	28.89	28.89	29.23	27.71	643,856
March 20, 2026	28.3	27.86	27.86	28.36	27.7	997,606
March 19, 2026	28.51	28.31	28.31	29.23	27.81	288,285
March 18, 2026	29.36	28.66	28.66	29.7	28.64	461,816
March 17, 2026	29.67	29.64	29.64	30.09	29.15	404,422
March 16, 2026	29.38	29.48	29.48	29.8	28.35	630,360
March 13, 2026	29.38	29.34	29.34	29.7	29.11	521,363
March 12, 2026	28	29.03	29.03	29.38	27.75	743,567
March 11, 2026	27.6	28.55	28.55	28.63	27.29	458,282
March 10, 2026	28.14	27.85	27.85	28.33	27.31	330,423
March 09, 2026	28.18	28.38	28.38	28.48	27.34	423,603
March 06, 2026	28.61	28.54	28.54	28.61	27.6	472,228
March 05, 2026	29.04	28.7	28.7	29.35	27.9	837,438
March 04, 2026	28.76	29.36	29.36	29.73	28.69	436,819
March 03, 2026	28.25	28.83	28.83	29.04	27.48	375,050
March 02, 2026	27.96	28.35	28.35	28.43	27.54	711,500
February 27, 2026	26.95	28.31	28.26	29.25	26.55	1.07M
February 26, 2026	25.55	25.77	25.72	26.11	25.19	840,738
February 25, 2026	25.26	25.3	25.26	25.68	24.95	984,100
February 24, 2026	25.75	25.19	25.15	26.1	25.08	521,800
February 23, 2026	27.33	25.78	25.73	27.33	25.7	560,900
February 20, 2026	26.98	27.54	27.49	27.76	26.76	552,019
February 19, 2026	26.83	27.1	27.05	27.1	26.54	299,843
February 18, 2026	26.57	26.96	26.91	27.12	26.57	233,824
February 17, 2026	26.53	26.5	26.45	26.85	26.2	381,000
February 13, 2026	26.52	26.36	26.31	26.69	26.04	525,727
February 12, 2026	26.36	26.26	26.21	26.57	25.83	541,700
February 11, 2026	26.92	26.24	26.19	26.92	26.04	467,100
February 10, 2026	26.78	26.86	26.81	27.42	26.78	287,000
February 09, 2026	26.84	26.95	26.9	27.25	26.03	647,318
February 06, 2026	27.51	27.02	26.97	27.61	26.84	610,300
February 05, 2026	28.56	27.37	27.32	28.66	27.22	547,758
February 04, 2026	28.39	28.15	28.1	29.04	27.75	769,641
February 03, 2026	29.86	28.49	28.44	30.08	28.12	417,400
February 02, 2026	30.33	30.21	30.16	30.76	30.08	608,106
January 30, 2026	29.05	30.01	29.96	30.31	28.74	1.04M
January 29, 2026	28.86	29.25	29.2	29.36	28.65	365,900
January 28, 2026	29.22	28.73	28.68	29.24	28.67	290,818
January 27, 2026	29.29	29.16	29.11	29.36	28.82	275,900