Vertical Aerospace Ltd. (EVTL) NYSE

2.66

-0.045(-1.66%)

Updated at June 02 04:00PM

Currency In USD

EVTL Historical Return

If you invested $1000 in Vertical Aerospace Ltd. (EVTL) since IPO date, it would be worth $27.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $27.24, while $1000 invested 1 year ago would be worth $525.54. This corresponds to total returns of -97.23%, -97.28%, -47.45%, respectively, with annualized returns of -47.38%, -51.34%, -47.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVTL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.68	2.66	2.66	2.74	2.64	2.22M
June 01, 2026	2.68	2.7	2.7	2.75	2.64	3.14M
May 29, 2026	2.81	2.7	2.7	2.84	2.6	2.96M
May 28, 2026	2.8	2.81	2.81	2.94	2.76	6.28M
May 27, 2026	2.76	2.76	2.76	2.86	2.69	3.93M
May 26, 2026	2.72	2.73	2.73	2.88	2.64	5.89M
May 22, 2026	2.64	2.62	2.62	2.75	2.62	894,729
May 21, 2026	2.38	2.61	2.61	2.63	2.33	2.56M
May 20, 2026	2.36	2.38	2.38	2.44	2.31	1.9M
May 19, 2026	2.42	2.35	2.35	2.45	2.27	2.17M
May 18, 2026	2.56	2.43	2.43	2.63	2.38	2.59M
May 15, 2026	2.59	2.55	2.55	2.64	2.51	1.45M
May 14, 2026	2.6	2.69	2.69	2.72	2.46	2.46M
May 13, 2026	2.56	2.58	2.58	2.68	2.46	1.95M
May 12, 2026	2.6	2.55	2.55	2.63	2.42	2.95M
May 11, 2026	2.76	2.65	2.65	2.85	2.63	3.29M
May 08, 2026	2.69	2.81	2.81	2.83	2.57	3.23M
May 07, 2026	2.71	2.68	2.68	2.81	2.57	2.9M
May 06, 2026	2.45	2.72	2.72	2.8	2.43	10.71M
May 05, 2026	2.4	2.39	2.39	2.47	2.33	2.47M
May 04, 2026	2.39	2.36	2.36	2.58	2.36	2.5M
May 01, 2026	2.33	2.43	2.43	2.44	2.28	1.87M
April 30, 2026	2.26	2.34	2.34	2.36	2.25	2.1M
April 29, 2026	2.35	2.24	2.24	2.35	2.2	2.55M
April 28, 2026	2.34	2.35	2.35	2.39	2.31	1.24M
April 27, 2026	2.4	2.38	2.38	2.48	2.29	3.37M
April 24, 2026	2.5	2.37	2.37	2.51	2.34	1.65M
April 23, 2026	2.7	2.47	2.47	2.7	2.4	3.57M
April 22, 2026	2.74	2.69	2.69	2.88	2.65	2.19M
April 21, 2026	2.84	2.66	2.66	2.91	2.66	3.49M
April 20, 2026	2.98	2.86	2.86	3.06	2.81	3.86M
April 17, 2026	3.38	2.99	2.99	3.42	2.93	10.43M
April 16, 2026	3.01	3.34	3.34	3.55	2.89	17.1M
April 15, 2026	2.68	2.66	2.66	2.76	2.6	3.1M
April 14, 2026	2.51	2.63	2.63	2.67	2.5	2.25M
April 13, 2026	2.3	2.44	2.44	2.46	2.24	2.06M
April 10, 2026	2.31	2.34	2.34	2.46	2.31	1.53M
April 09, 2026	2.45	2.3	2.3	2.56	2.28	2.96M
April 08, 2026	2.44	2.48	2.48	2.56	2.29	6.72M
April 07, 2026	2.29	2.18	2.18	2.32	2.11	3.15M
April 06, 2026	2.36	2.31	2.31	2.45	2.26	4.4M
April 02, 2026	2.15	2.28	2.28	2.38	2.07	2.64M
April 01, 2026	2.36	2.26	2.26	2.49	2.17	7.59M
March 31, 2026	2.02	2.21	2.21	2.27	2.02	12.36M
March 30, 2026	2.24	2.02	2.02	2.24	1.9	8.69M
March 27, 2026	2.37	2.06	2.06	2.42	2.01	3.6M
March 26, 2026	2.57	2.39	2.39	2.6	2.32	2.76M
March 25, 2026	2.92	2.65	2.65	3.07	2.55	3.35M
March 24, 2026	3.5	2.88	2.88	3.57	2.81	3.21M
March 23, 2026	3.66	3.52	3.52	3.7	3.5	935,465
March 20, 2026	3.72	3.59	3.59	3.79	3.5	605,448
March 19, 2026	3.64	3.71	3.71	3.77	3.52	819,562
March 18, 2026	3.94	3.69	3.69	3.97	3.68	744,161
March 17, 2026	3.86	3.92	3.92	3.99	3.84	550,242
March 16, 2026	3.75	3.82	3.82	3.89	3.75	437,778
March 13, 2026	3.88	3.74	3.74	3.96	3.71	693,889
March 12, 2026	3.96	3.82	3.82	4.04	3.81	738,798
March 11, 2026	4.02	4.02	4.02	4.12	3.94	389,151
March 10, 2026	4.13	4	4	4.19	4	495,748
March 09, 2026	3.92	4.07	4.07	4.07	3.85	1.01M