Vertical Aerospace Ltd. (EVTL) NYSE

Currency In USD

EVTL Historical Return

If you invested $1000 in Vertical Aerospace Ltd. (EVTL) since IPO date, it would be worth $5.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.4, while $1000 invested 1 year ago would be worth $100.9. This corresponds to total returns of -99.44%, -99.46%, -89.91%, respectively, with annualized returns of -58.75%, -64.8%, -89.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVTL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.57	0.54	0.54	0.57	0.52	4.93M
September 10, 2026	0.56	0.55	0.55	0.57	0.54	5.06M
September 09, 2026	0.59	0.58	0.58	0.6	0.57	2.75M
September 08, 2026	0.6	0.59	0.59	0.62	0.58	4.79M
September 04, 2026	0.6	0.6	0.6	0.61	0.57	4.31M
September 03, 2026	0.64	0.6	0.6	0.69	0.59	0
September 02, 2026	0.61	0.58	0.58	0.61	0.58	12.09M
September 01, 2026	0.67	0.6	0.6	0.68	0.6	5.2M
August 31, 2026	0.69	0.68	0.68	0.7	0.65	4.18M
August 28, 2026	0.74	0.68	0.68	0.74	0.67	6.17M
August 27, 2026	0.79	0.74	0.74	0.79	0.74	3.62M
August 26, 2026	0.76	0.75	0.75	0.79	0.75	2.04M
August 25, 2026	0.77	0.77	0.77	0.81	0.77	4.13M
August 24, 2026	0.78	0.79	0.79	0.8	0.75	2.92M
August 21, 2026	0.76	0.77	0.77	0.81	0.76	4.53M
August 20, 2026	0.77	0.75	0.75	0.78	0.74	4.55M
August 19, 2026	0.78	0.77	0.77	0.82	0.75	0
August 18, 2026	0.77	0.78	0.78	0.82	0.77	3.8M
August 17, 2026	0.83	0.8	0.8	0.83	0.76	10.29M
August 14, 2026	0.85	0.83	0.83	0.87	0.8	3.71M
August 13, 2026	0.83	0.84	0.84	0.87	0.82	0
August 12, 2026	0.91	0.83	0.83	0.97	0.82	0
August 11, 2026	0.93	0.89	0.89	0.95	0.84	0
August 10, 2026	0.94	0.9	0.9	1	0.77	92.45M
August 07, 2026	1.27	1.36	1.36	1.37	1.27	0
August 06, 2026	1.28	1.26	1.26	1.3	1.19	2.75M
August 05, 2026	1.41	1.3	1.3	1.42	1.26	2.17M
August 04, 2026	1.35	1.38	1.38	1.4	1.33	2.25M
August 03, 2026	1.26	1.27	1.27	1.33	1.25	1.44M
July 31, 2026	1.33	1.24	1.24	1.33	1.21	1.65M
July 30, 2026	1.23	1.3	1.3	1.31	1.23	2.14M
July 29, 2026	1.33	1.21	1.21	1.35	1.2	2.94M
July 28, 2026	1.4	1.35	1.35	1.41	1.31	1.84M
July 27, 2026	1.39	1.42	1.42	1.43	1.34	2.47M
July 23, 2026	1.61	1.51	1.51	1.69	1.51	1.77M
July 22, 2026	1.65	1.63	1.63	1.79	1.62	2.32M
July 21, 2026	1.74	1.64	1.64	1.76	1.63	3.09M
July 20, 2026	1.53	1.6	1.6	1.72	1.47	3.8M
July 17, 2026	1.42	1.48	1.48	1.49	1.37	2.61M
July 16, 2026	1.54	1.45	1.45	1.55	1.44	2.94M
July 15, 2026	1.66	1.56	1.56	1.75	1.55	1.73M
July 14, 2026	1.62	1.64	1.64	1.69	1.62	1.4M
July 13, 2026	1.67	1.59	1.59	1.67	1.59	1.75M
July 10, 2026	1.7	1.66	1.66	1.73	1.65	1.52M
July 09, 2026	1.73	1.71	1.71	1.76	1.69	969,039
July 08, 2026	1.75	1.73	1.73	1.78	1.68	2.14M
July 07, 2026	1.92	1.79	1.79	1.92	1.77	2.24M
July 06, 2026	1.9	1.92	1.92	2.08	1.9	2.62M
July 02, 2026	1.88	1.85	1.85	2.01	1.8	2.04M
July 01, 2026	1.72	1.84	1.84	1.94	1.72	1.83M
June 30, 2026	1.74	1.74	1.74	1.8	1.68	2.01M
June 29, 2026	1.71	1.74	1.74	1.82	1.64	4.03M
June 26, 2026	1.66	1.67	1.67	1.75	1.62	2.29M
June 25, 2026	1.89	1.7	1.7	1.89	1.69	2.62M
June 24, 2026	2.02	1.86	1.86	2.02	1.85	3.01M
June 23, 2026	2.03	2.02	2.02	2.1	2.01	1.51M
June 22, 2026	2.13	2.08	2.08	2.17	2.05	1.84M
June 18, 2026	2.15	2.15	2.15	2.19	2.09	1.49M
June 17, 2026	2.15	2.14	2.14	2.24	2.13	1.57M
June 16, 2026	2.18	2.13	2.13	2.24	2.09	1.72M