5.49
+0.04(+0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 5.6 | 5.49 | 5.49 | 5.6 | 5.4 | 402,136 |
| December 23, 2025 | 5.57 | 5.45 | 5.45 | 5.73 | 5.37 | 1.17M |
| December 22, 2025 | 5.62 | 5.7 | 5.7 | 6.06 | 5.61 | 1.52M |
| December 19, 2025 | 5.32 | 5.56 | 5.56 | 5.58 | 5.28 | 1.51M |
| December 18, 2025 | 5.24 | 5.27 | 5.27 | 5.49 | 5.22 | 1.69M |
| December 17, 2025 | 5.68 | 5.09 | 5.09 | 5.8 | 5.03 | 2.11M |
| December 16, 2025 | 5.48 | 5.69 | 5.69 | 5.75 | 5.42 | 1.45M |
| December 15, 2025 | 5.94 | 5.59 | 5.59 | 6.11 | 5.59 | 1.65M |
| December 12, 2025 | 6.1 | 5.76 | 5.76 | 6.19 | 5.71 | 2.1M |
| December 11, 2025 | 5.98 | 6.09 | 6.09 | 6.14 | 5.6 | 2.81M |
| December 10, 2025 | 7.3 | 6.03 | 6.03 | 7.33 | 5.94 | 6.38M |
| December 09, 2025 | 6.6 | 7.28 | 7.28 | 7.3 | 6.46 | 3.11M |
| December 08, 2025 | 6.87 | 6.72 | 6.72 | 6.96 | 6.31 | 3.55M |
| December 05, 2025 | 6.5 | 6.77 | 6.77 | 7.05 | 6.36 | 3.5M |
| December 04, 2025 | 5.7 | 6.57 | 6.57 | 6.68 | 5.65 | 6.32M |
| December 03, 2025 | 5.04 | 5.71 | 5.71 | 5.76 | 4.9 | 3.66M |
| December 02, 2025 | 4.58 | 4.95 | 4.95 | 5.05 | 4.58 | 2.67M |
| December 01, 2025 | 4.4 | 4.52 | 4.52 | 4.55 | 4.27 | 1.34M |
| November 28, 2025 | 4.44 | 4.5 | 4.5 | 4.56 | 4.43 | 722,327 |
| November 26, 2025 | 4.29 | 4.39 | 4.39 | 4.5 | 4.25 | 1.39M |
| November 25, 2025 | 4.3 | 4.24 | 4.24 | 4.3 | 4.12 | 1.15M |
| November 24, 2025 | 4 | 4.3 | 4.3 | 4.33 | 3.95 | 1.74M |
| November 21, 2025 | 3.88 | 3.96 | 3.96 | 3.98 | 3.71 | 2.15M |
| November 20, 2025 | 4.09 | 3.86 | 3.86 | 4.26 | 3.85 | 1.38M |
| November 19, 2025 | 4.06 | 3.93 | 3.93 | 4.14 | 3.9 | 988,300 |
| November 18, 2025 | 3.9 | 4.02 | 4.02 | 4.12 | 3.81 | 1.94M |
| November 17, 2025 | 4.03 | 3.94 | 3.94 | 4.11 | 3.87 | 2.08M |
| November 14, 2025 | 3.88 | 4.08 | 4.08 | 4.21 | 3.88 | 1.53M |
| November 13, 2025 | 4.25 | 4.1 | 4.1 | 4.26 | 4.06 | 1.39M |
| November 12, 2025 | 4.4 | 4.3 | 4.3 | 4.48 | 4.15 | 1.56M |
| November 11, 2025 | 4.3 | 4.38 | 4.38 | 4.4 | 4.19 | 1.29M |
| November 10, 2025 | 4.51 | 4.28 | 4.28 | 4.56 | 4.21 | 1.6M |
| November 07, 2025 | 4.09 | 4.37 | 4.37 | 4.43 | 3.93 | 2.78M |
| November 06, 2025 | 4.51 | 4.21 | 4.21 | 4.53 | 4.21 | 2.13M |
| November 05, 2025 | 4.29 | 4.38 | 4.38 | 4.42 | 4.13 | 1.59M |
| November 04, 2025 | 4.24 | 4.25 | 4.25 | 4.68 | 4.23 | 1.52M |
| November 03, 2025 | 4.5 | 4.44 | 4.44 | 4.51 | 4.3 | 1.17M |
| October 31, 2025 | 4.27 | 4.51 | 4.51 | 4.62 | 4.23 | 1.97M |
| October 30, 2025 | 4.28 | 4.24 | 4.24 | 4.35 | 4.19 | 1.7M |
| October 29, 2025 | 4.35 | 4.4 | 4.4 | 4.5 | 4.27 | 2.14M |
| October 28, 2025 | 4.67 | 4.35 | 4.35 | 4.67 | 4.31 | 1.9M |
| October 27, 2025 | 4.86 | 4.65 | 4.65 | 4.87 | 4.61 | 1.34M |
| October 24, 2025 | 4.85 | 4.75 | 4.75 | 4.9 | 4.74 | 1.06M |
| October 23, 2025 | 4.7 | 4.74 | 4.74 | 4.76 | 4.65 | 1.09M |
| October 22, 2025 | 4.79 | 4.67 | 4.67 | 4.79 | 4.52 | 1.97M |
| October 21, 2025 | 4.93 | 4.85 | 4.85 | 5.01 | 4.73 | 1.4M |
| October 20, 2025 | 4.98 | 4.93 | 4.93 | 5.08 | 4.82 | 1.46M |
| October 17, 2025 | 4.9 | 4.82 | 4.82 | 5 | 4.7 | 2.04M |
| October 16, 2025 | 5.36 | 5 | 5 | 5.44 | 4.96 | 2.08M |
| October 15, 2025 | 5.68 | 5.29 | 5.29 | 5.69 | 5.12 | 2.01M |
| October 14, 2025 | 5.35 | 5.51 | 5.51 | 5.65 | 5.08 | 1.74M |
| October 13, 2025 | 5.47 | 5.48 | 5.48 | 5.6 | 5.32 | 1.38M |
| October 10, 2025 | 5.9 | 5.32 | 5.32 | 5.9 | 5.29 | 2.43M |
| October 09, 2025 | 5.82 | 5.89 | 5.89 | 6.03 | 5.58 | 1.96M |
| October 08, 2025 | 5.85 | 5.87 | 5.87 | 5.98 | 5.61 | 1.97M |
| October 07, 2025 | 6.27 | 5.95 | 5.95 | 6.4 | 5.92 | 2.4M |
| October 06, 2025 | 6.21 | 6.29 | 6.29 | 6.39 | 6 | 2.44M |
| October 03, 2025 | 5.88 | 6 | 6 | 6.18 | 5.71 | 2.89M |
| October 02, 2025 | 5.48 | 5.82 | 5.82 | 5.9 | 5.38 | 3.02M |
| October 01, 2025 | 5.2 | 5.39 | 5.39 | 5.47 | 5.12 | 1.67M |