Vertical Aerospace Ltd. (EVTL) NYSE

Currency In USD

AD

EVTL Historical Return

If you invested $1000 in Vertical Aerospace Ltd. (EVTL) since IPO date, it would be worth $12.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12.55, while $1000 invested 1 year ago would be worth $201.3. This corresponds to total returns of -98.71%, -98.74%, -79.87%, respectively, with annualized returns of -53.09%, -58.32%, -79.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EVTL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.331.241.241.331.211.65M
July 30, 20261.231.31.31.311.232.14M
July 29, 20261.331.211.211.351.22.94M
July 28, 20261.41.351.351.411.311.84M
July 27, 20261.391.421.421.431.342.47M
July 23, 20261.611.511.511.691.511.77M
July 22, 20261.651.631.631.791.622.32M
July 21, 20261.741.641.641.761.633.09M
July 20, 20261.531.61.61.721.473.8M
July 17, 20261.421.481.481.491.372.61M
July 16, 20261.541.451.451.551.442.94M
July 15, 20261.661.561.561.751.551.73M
July 14, 20261.621.641.641.691.621.4M
July 13, 20261.671.591.591.671.591.75M
July 10, 20261.71.661.661.731.651.52M
July 09, 20261.731.711.711.761.69969,039
July 08, 20261.751.731.731.781.682.14M
July 07, 20261.921.791.791.921.772.24M
July 06, 20261.91.921.922.081.92.62M
July 02, 20261.881.851.852.011.82.04M
July 01, 20261.721.841.841.941.721.83M
June 30, 20261.741.741.741.81.682.01M
June 29, 20261.711.741.741.821.644.03M
June 26, 20261.661.671.671.751.622.29M
June 25, 20261.891.71.71.891.692.62M
June 24, 20262.021.861.862.021.853.01M
June 23, 20262.032.022.022.12.011.51M
June 22, 20262.132.082.082.172.051.84M
June 18, 20262.152.152.152.192.091.49M
June 17, 20262.152.142.142.242.131.57M
June 16, 20262.182.132.132.242.091.72M
June 15, 20262.252.22.22.332.21.81M
June 12, 20262.222.142.142.252.12.2M
June 11, 20262.122.212.212.222.032.05M
June 10, 20262.032.072.072.222.032.31M
June 09, 20262.272.092.092.292.013.02M
June 08, 20262.242.172.172.242.142.24M
June 05, 20262.392.162.162.392.10
June 04, 20262.52.412.412.542.412.15M
June 03, 20262.612.532.532.632.52.02M
June 02, 20262.682.662.662.742.642.22M
June 01, 20262.682.72.72.752.643.14M
May 29, 20262.812.72.72.842.62.96M
May 28, 20262.82.812.812.942.766.28M
May 27, 20262.762.762.762.862.693.93M
May 26, 20262.722.732.732.882.645.89M
May 22, 20262.642.622.622.752.62894,729
May 21, 20262.382.612.612.632.332.56M
May 20, 20262.362.382.382.442.311.9M
May 19, 20262.422.352.352.452.272.17M
May 18, 20262.562.432.432.632.382.59M
May 15, 20262.592.552.552.642.511.45M
May 14, 20262.62.692.692.722.462.46M
May 13, 20262.562.582.582.682.461.95M
May 12, 20262.62.552.552.632.422.95M
May 11, 20262.762.652.652.852.633.29M
May 08, 20262.692.812.812.832.573.23M
May 07, 20262.712.682.682.812.572.9M
May 06, 20262.452.722.722.82.4310.71M
May 05, 20262.42.392.392.472.332.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved