Azio AI, Inc. (EVTV) NASDAQ

Currency In USD

EVTV Historical Return

If you invested $1000 in Envirotech Vehicles, Inc. (EVTV) since IPO date, it would be worth $1.34 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $33.92, while $1000 invested 1 year ago would be worth $475.49. This corresponds to total returns of -99.87%, -96.61%, -52.45%, respectively, with annualized returns of -51.1%, -49.17%, -52.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVTV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.94	1.94	1.94	2.03	1.87	704,361
July 09, 2026	1.88	1.83	1.83	1.88	1.7	1.2M
July 08, 2026	1.92	1.86	1.86	1.92	1.8	130,308
July 07, 2026	1.97	1.91	1.91	1.97	1.7	803,080
July 06, 2026	1.67	1.97	1.97	1.98	1.66	762,535
July 02, 2026	1.77	1.67	1.67	1.77	1.61	199,828
July 01, 2026	1.66	1.78	1.78	1.84	1.65	301,975
June 30, 2026	1.58	1.7	1.7	1.71	1.55	439,956
June 29, 2026	1.47	1.57	1.57	1.59	1.46	139,709
June 26, 2026	1.47	1.47	1.47	1.5	1.43	129,987
June 25, 2026	1.59	1.45	1.45	1.59	1.45	226,396
June 24, 2026	1.56	1.53	1.53	1.58	1.52	97,454
June 23, 2026	1.53	1.56	1.56	1.64	1.53	232,636
June 22, 2026	1.41	1.59	1.59	1.7	1.41	764,291
June 18, 2026	1.43	1.45	1.45	1.45	1.34	578,701
June 17, 2026	1.48	1.4	1.4	1.55	1.39	1.72M
June 16, 2026	1.46	1.48	1.48	1.55	1.4	1.74M
June 15, 2026	1.62	1.55	1.55	1.68	1.55	479,935
June 12, 2026	1.67	1.62	1.62	1.73	1.61	246,655
June 11, 2026	1.7	1.67	1.67	1.74	1.66	163,083
June 10, 2026	1.66	1.69	1.69	1.73	1.66	166,992
June 09, 2026	1.82	1.68	1.68	1.83	1.65	299,577
June 08, 2026	1.77	1.79	1.79	1.82	1.74	339,316
June 05, 2026	1.82	1.79	1.79	1.88	1.78	0
June 04, 2026	1.87	1.86	1.86	1.93	1.76	477,016
June 03, 2026	1.83	1.85	1.85	2.03	1.78	892,937
June 02, 2026	1.95	1.8	1.8	2.03	1.76	1.74M
June 01, 2026	2.06	1.98	1.98	2.11	1.97	518,861
May 29, 2026	2.45	2.06	2.06	2.45	2.04	911,481
May 28, 2026	2.56	2.36	2.36	2.66	2.34	846,977
May 27, 2026	2.57	2.54	2.54	2.66	2.44	540,856
May 26, 2026	2.2	2.56	2.56	2.75	2.2	2.06M
May 22, 2026	2.18	2.19	2.19	2.24	2.16	427,426
May 21, 2026	2.21	2.19	2.19	2.28	2.1	388,693
May 20, 2026	2.32	2.26	2.26	2.6	2.22	2.95M
May 19, 2026	2.48	2.5	2.5	2.67	2.45	904,116
May 18, 2026	2.32	2.47	2.47	2.48	2.27	340,057
May 15, 2026	2.29	2.33	2.33	2.34	2.18	393,451
May 14, 2026	2.32	2.29	2.29	2.37	2.26	392,352
May 13, 2026	2.2	2.33	2.33	2.37	2.13	759,918
May 12, 2026	2.11	2.23	2.23	2.23	2.08	392,382
May 11, 2026	2.13	2.1	2.1	2.28	2.06	867,563
May 08, 2026	1.81	2.05	2.05	2.25	1.81	2.27M
May 07, 2026	1.75	1.77	1.77	1.81	1.72	317,324
May 06, 2026	1.8	1.74	1.74	1.8	1.69	407,632
May 05, 2026	1.72	1.8	1.8	1.86	1.72	416,346
May 04, 2026	1.77	1.72	1.72	1.8	1.72	96,940
May 01, 2026	1.77	1.78	1.78	1.82	1.74	80,264
April 30, 2026	1.68	1.81	1.81	1.88	1.68	380,582
April 29, 2026	1.69	1.67	1.67	1.69	1.59	267,029
April 28, 2026	1.76	1.7	1.7	1.77	1.69	141,863
April 27, 2026	1.69	1.77	1.77	1.8	1.68	151,226
April 24, 2026	1.67	1.68	1.68	1.71	1.64	115,481
April 23, 2026	1.75	1.65	1.65	1.75	1.63	135,735
April 22, 2026	1.73	1.78	1.78	1.78	1.65	385,916
April 21, 2026	1.76	1.72	1.72	1.8	1.71	155,149
April 20, 2026	1.75	1.76	1.76	1.82	1.73	258,233
April 17, 2026	1.8	1.77	1.77	1.92	1.76	471,308
April 16, 2026	1.78	1.87	1.87	1.94	1.78	369,336
April 15, 2026	1.86	1.83	1.83	1.89	1.68	828,969