Envirotech Vehicles, Inc. (EVTV) NASDAQ

1.80

-0.175(-8.86%)

Updated at June 02 04:00PM

Currency In USD

EVTV Historical Return

If you invested $1000 in Envirotech Vehicles, Inc. (EVTV) since IPO date, it would be worth $1.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $36.73, while $1000 invested 1 year ago would be worth $900. This corresponds to total returns of -99.88%, -96.33%, -10%, respectively, with annualized returns of -52.57%, -48.34%, -10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVTV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.95	1.8	1.8	2.03	1.76	1.74M
June 01, 2026	2.06	1.98	1.98	2.11	1.97	518,861
May 29, 2026	2.45	2.06	2.06	2.45	2.04	911,481
May 28, 2026	2.56	2.36	2.36	2.66	2.34	846,977
May 27, 2026	2.57	2.54	2.54	2.66	2.44	540,856
May 26, 2026	2.2	2.56	2.56	2.75	2.2	2.06M
May 22, 2026	2.18	2.19	2.19	2.24	2.16	427,426
May 21, 2026	2.21	2.19	2.19	2.28	2.1	388,693
May 20, 2026	2.32	2.26	2.26	2.6	2.22	2.95M
May 19, 2026	2.48	2.5	2.5	2.67	2.45	904,116
May 18, 2026	2.32	2.47	2.47	2.48	2.27	340,057
May 15, 2026	2.29	2.33	2.33	2.34	2.18	393,451
May 14, 2026	2.32	2.29	2.29	2.37	2.26	392,352
May 13, 2026	2.2	2.33	2.33	2.37	2.13	759,918
May 12, 2026	2.11	2.23	2.23	2.23	2.08	392,382
May 11, 2026	2.13	2.1	2.1	2.28	2.06	867,563
May 08, 2026	1.81	2.05	2.05	2.25	1.81	2.27M
May 07, 2026	1.75	1.77	1.77	1.81	1.72	317,324
May 06, 2026	1.8	1.74	1.74	1.8	1.69	407,632
May 05, 2026	1.72	1.8	1.8	1.86	1.72	416,346
May 04, 2026	1.77	1.72	1.72	1.8	1.72	96,940
May 01, 2026	1.77	1.78	1.78	1.82	1.74	80,264
April 30, 2026	1.68	1.81	1.81	1.88	1.68	380,582
April 29, 2026	1.69	1.67	1.67	1.69	1.59	267,029
April 28, 2026	1.76	1.7	1.7	1.77	1.69	141,863
April 27, 2026	1.69	1.77	1.77	1.8	1.68	151,226
April 24, 2026	1.67	1.68	1.68	1.71	1.64	115,481
April 23, 2026	1.75	1.65	1.65	1.75	1.63	135,735
April 22, 2026	1.73	1.78	1.78	1.78	1.65	385,916
April 21, 2026	1.76	1.72	1.72	1.8	1.71	155,149
April 20, 2026	1.75	1.76	1.76	1.82	1.73	258,233
April 17, 2026	1.8	1.77	1.77	1.92	1.76	471,308
April 16, 2026	1.78	1.87	1.87	1.94	1.78	369,336
April 15, 2026	1.86	1.83	1.83	1.89	1.68	828,969
April 14, 2026	1.89	1.85	1.85	1.95	1.85	193,651
April 13, 2026	1.89	1.9	1.9	1.94	1.88	189,281
April 10, 2026	2	1.91	1.91	2.04	1.88	350,021
April 09, 2026	1.89	1.98	1.98	2.04	1.82	683,879
April 08, 2026	1.72	1.89	1.89	1.92	1.72	551,043
April 07, 2026	1.65	1.71	1.71	1.78	1.65	122,535
April 06, 2026	1.67	1.73	1.73	1.76	1.67	165,072
April 02, 2026	1.6	1.71	1.71	1.72	1.59	198,503
April 01, 2026	1.67	1.68	1.68	1.73	1.64	183,723
March 31, 2026	1.62	1.67	1.67	1.72	1.62	257,228
March 30, 2026	1.6	1.65	1.65	1.65	1.48	335,570
March 27, 2026	1.51	1.63	1.63	1.63	1.48	360,257
March 26, 2026	1.63	1.57	1.57	1.66	1.53	571,943
March 25, 2026	1.71	1.67	1.67	1.8	1.62	576,673
March 24, 2026	1.72	1.71	1.71	1.93	1.61	2.57M
March 23, 2026	1.76	1.7	1.7	1.84	1.61	443,653
March 20, 2026	2	1.76	1.76	2.05	1.71	1.19M
March 19, 2026	1.92	2.01	2.01	2.17	1.9	1.72M
March 18, 2026	1.5	1.96	1.96	2.19	1.5	8.36M
March 17, 2026	1.3	1.54	1.54	1.66	1.3	1.13M
March 16, 2026	1.29	1.3	1.3	1.35	1.28	331,504
March 13, 2026	1.3	1.29	1.29	1.33	1.28	235,969
March 12, 2026	1.3	1.3	1.3	1.37	1.28	247,012
March 11, 2026	1.28	1.33	1.33	1.39	1.28	267,195
March 10, 2026	1.23	1.33	1.33	1.41	1.22	386,491
March 09, 2026	1.25	1.26	1.26	1.32	1.24	449,557