2.43
+0.23(+10.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.17 | 2.43 | 2.43 | 2.53 | 2.17 | 246,798 |
| September 04, 2025 | 2.22 | 2.2 | 2.2 | 2.29 | 2.02 | 43,627 |
| September 03, 2025 | 2.16 | 2.16 | 2.16 | 2.2 | 2.13 | 24,137 |
| September 02, 2025 | 2.25 | 2.12 | 2.12 | 2.26 | 2.1 | 118,332 |
| August 29, 2025 | 2.33 | 2.26 | 2.26 | 2.35 | 2.25 | 44,411 |
| August 28, 2025 | 2.36 | 2.29 | 2.29 | 2.42 | 2.25 | 28,222 |
| August 27, 2025 | 2.33 | 2.39 | 2.39 | 2.47 | 2.33 | 34,601 |
| August 26, 2025 | 2.47 | 2.32 | 2.32 | 2.49 | 2.3 | 104,606 |
| August 25, 2025 | 2.46 | 2.44 | 2.44 | 2.6 | 2.31 | 95,400 |
| August 22, 2025 | 2.35 | 2.4 | 2.4 | 2.44 | 2.23 | 174,433 |
| August 21, 2025 | 2.06 | 2.2 | 2.2 | 2.26 | 2.06 | 37,839 |
| August 20, 2025 | 1.98 | 2.09 | 2.09 | 2.09 | 1.89 | 44,622 |
| August 19, 2025 | 2.06 | 2.01 | 2.01 | 2.06 | 1.85 | 60,131 |
| August 18, 2025 | 1.79 | 2.01 | 2.01 | 2.09 | 1.79 | 151,440 |
| August 15, 2025 | 1.79 | 1.82 | 1.82 | 1.98 | 1.77 | 100,000 |
| August 14, 2025 | 1.7 | 1.77 | 1.77 | 1.85 | 1.7 | 58,132 |
| August 13, 2025 | 1.75 | 1.7 | 1.7 | 1.76 | 1.65 | 39,950 |
| August 12, 2025 | 1.85 | 1.77 | 1.77 | 1.87 | 1.65 | 68,891 |
| August 11, 2025 | 1.76 | 1.82 | 1.82 | 1.86 | 1.76 | 69,300 |
| August 08, 2025 | 1.8 | 1.78 | 1.78 | 1.99 | 1.6 | 215,500 |
| August 07, 2025 | 1.75 | 1.8 | 1.8 | 1.88 | 1.63 | 112,279 |
| August 06, 2025 | 2.1 | 1.69 | 1.69 | 2.1 | 1.6 | 291,450 |
| August 05, 2025 | 2.23 | 2.43 | 2.43 | 2.45 | 2.21 | 253,580 |
| August 04, 2025 | 1.9 | 2.26 | 2.26 | 2.42 | 1.65 | 859,350 |
| August 01, 2025 | 1.61 | 1.85 | 1.85 | 1.9 | 1.56 | 260,650 |
| July 31, 2025 | 1.8 | 1.61 | 1.61 | 1.8 | 1.56 | 78,880 |
| July 30, 2025 | 1.8 | 1.65 | 1.65 | 1.83 | 1.63 | 80,510 |
| July 29, 2025 | 1.91 | 1.75 | 1.75 | 1.91 | 1.72 | 71,290 |
| July 28, 2025 | 2 | 1.82 | 1.82 | 2.03 | 1.74 | 66,790 |
| July 25, 2025 | 1.89 | 1.92 | 1.92 | 1.97 | 1.84 | 61,660 |
| July 24, 2025 | 1.94 | 1.9 | 1.9 | 2.02 | 1.86 | 125,971 |
| July 23, 2025 | 1.82 | 1.92 | 1.92 | 1.99 | 1.82 | 117,814 |
| July 22, 2025 | 1.86 | 1.82 | 1.82 | 1.87 | 1.75 | 69,610 |
| July 21, 2025 | 1.86 | 1.78 | 1.78 | 1.87 | 1.76 | 37,100 |
| July 18, 2025 | 1.85 | 1.8 | 1.8 | 1.9 | 1.73 | 47,994 |
| July 17, 2025 | 1.8 | 1.86 | 1.86 | 1.92 | 1.8 | 50,492 |
| July 16, 2025 | 2 | 1.86 | 1.86 | 2 | 1.81 | 31,690 |
| July 15, 2025 | 1.9 | 1.82 | 1.82 | 1.95 | 1.8 | 49,434 |
| July 14, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.84 | 49,253 |
| July 11, 2025 | 2 | 1.92 | 1.92 | 2 | 1.9 | 40,262 |
| July 10, 2025 | 1.98 | 2.01 | 2.01 | 2.01 | 1.86 | 128,220 |
| July 09, 2025 | 1.8 | 1.96 | 1.96 | 1.99 | 1.69 | 191,633 |
| July 08, 2025 | 1.67 | 1.71 | 1.71 | 1.78 | 1.66 | 73,092 |
| July 07, 2025 | 1.74 | 1.69 | 1.69 | 1.78 | 1.65 | 69,160 |
| July 03, 2025 | 1.8 | 1.75 | 1.75 | 1.86 | 1.75 | 48,751 |
| July 02, 2025 | 1.83 | 1.77 | 1.77 | 1.9 | 1.73 | 71,714 |
| July 01, 2025 | 1.76 | 1.88 | 1.88 | 2.04 | 1.72 | 368,292 |
| June 30, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.7 | 29,640 |
| June 27, 2025 | 1.74 | 1.7 | 1.7 | 1.89 | 1.7 | 102,170 |
| June 26, 2025 | 1.64 | 1.75 | 1.75 | 1.78 | 1.62 | 100,250 |
| June 25, 2025 | 1.74 | 1.68 | 1.68 | 1.74 | 1.6 | 97,802 |
| June 24, 2025 | 1.67 | 1.67 | 1.67 | 1.78 | 1.62 | 214,385 |
| June 23, 2025 | 1.74 | 1.68 | 1.68 | 1.78 | 1.62 | 98,275 |
| June 20, 2025 | 1.6 | 1.74 | 1.74 | 1.78 | 1.51 | 145,311 |
| June 18, 2025 | 1.53 | 1.7 | 1.7 | 1.73 | 1.5 | 297,993 |
| June 17, 2025 | 1.67 | 1.58 | 1.58 | 1.71 | 1.52 | 73,950 |
| June 16, 2025 | 1.65 | 1.67 | 1.67 | 1.68 | 1.53 | 84,070 |
| June 13, 2025 | 1.65 | 1.64 | 1.64 | 1.69 | 1.56 | 78,390 |
| June 12, 2025 | 1.93 | 1.68 | 1.68 | 1.95 | 1.63 | 363,972 |
| June 11, 2025 | 2.06 | 2 | 2 | 2.11 | 1.89 | 475,870 |