Allspring Utility and Telecommunications Fund Class A (EVUAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Allspring Utility and Telecommunications Fund Class A (EVUAX) 10 years ago, it would be worth $2,440.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,385.64, while $1000 invested 1 year ago would be worth $1,009.2. This corresponds to total returns of 144.03%, 38.56%, 0.92%, respectively, with annualized returns of 9.33%, 6.74%, 0.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| November 10, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| November 09, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| November 06, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| November 05, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| November 04, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| November 03, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| November 02, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| October 30, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| October 29, 2026 | 20.27 | 20.51 | 20.51 | 20.51 | 20.27 | 0 |
| October 28, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| October 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| October 26, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| October 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| October 22, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| October 21, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| October 20, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| October 19, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| October 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| October 15, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| October 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| October 13, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| October 12, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| October 09, 2026 | 19.78 | 19.97 | 19.97 | 19.97 | 19.78 | 0 |
| October 08, 2026 | 19.85 | 19.78 | 19.78 | 19.85 | 19.78 | 0 |
| October 07, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| October 06, 2026 | 19.3 | 19.86 | 19.86 | 19.86 | 19.3 | 0 |
| October 05, 2026 | 19.2 | 19.3 | 19.3 | 19.3 | 19.2 | 0 |
| October 02, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| October 01, 2026 | 19.03 | 19.11 | 19.11 | 19.11 | 19.03 | 0 |
| September 30, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| September 29, 2026 | 19 | 19.19 | 19.19 | 19.19 | 19 | 0 |
| September 28, 2026 | 19.13 | 19 | 19 | 19.13 | 19 | 0 |
| September 25, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| September 24, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| September 23, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| September 22, 2026 | 19.65 | 19.58 | 19.58 | 19.65 | 19.58 | 0 |
| September 21, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| September 18, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| September 17, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| September 16, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| September 15, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| September 11, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| September 10, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| September 09, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| September 08, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| September 04, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| September 03, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| September 02, 2026 | 20.21 | 20.29 | 20.29 | 20.29 | 20.21 | 0 |
| September 01, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| August 31, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| August 28, 2026 | 20.35 | 20.2 | 20.2 | 20.35 | 20.2 | 0 |
| August 27, 2026 | 20.5 | 20.35 | 20.35 | 20.5 | 20.35 | 0 |
| August 26, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| August 25, 2026 | 20.36 | 20.42 | 20.42 | 20.42 | 20.36 | 0 |
| August 24, 2026 | 20.16 | 20.36 | 20.36 | 20.36 | 20.16 | 0 |
| August 21, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| August 20, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| August 19, 2026 | 20.62 | 20.68 | 20.68 | 20.68 | 20.62 | 0 |
| August 18, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |