Allspring Utility and Telecommunications Fund Administrator Class (EVUDX) NASDAQ

20.93

+0.08(+0.38%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.9320.9320.9320.9320.930
October 16, 202520.9320.9320.9320.9320.930
October 15, 202520.9320.9320.9320.9320.930
October 14, 202520.9320.9320.9320.9320.930
October 13, 202520.9320.9320.9320.9320.930
October 10, 202520.9320.9320.9320.9320.930
October 09, 202520.9320.9320.9320.9320.930
October 08, 202520.9320.9320.9320.9320.930
October 07, 202520.9320.9320.9320.9320.930
October 06, 202520.9320.9320.9320.9320.930
October 03, 202520.9320.9320.9320.9320.930
October 02, 202520.9320.9320.9320.9320.930
October 01, 202520.9320.9320.9320.9320.930
September 30, 202520.9320.9320.9320.9320.930
September 29, 202520.9320.9320.9320.9320.930
September 26, 202520.9320.9320.9320.9320.930
September 25, 202520.9320.9320.9320.9320.930
September 24, 202520.9320.9320.9320.9320.930
September 23, 202520.9320.9320.9320.9320.930
September 22, 202520.9320.9320.9320.9320.930
September 19, 202520.9320.9320.9320.9320.930
September 18, 202520.9320.9320.9320.9320.930
September 17, 202520.9320.9320.9320.9320.930
September 16, 202520.9320.9320.9320.9320.930
September 15, 202520.9320.9320.9320.9320.930
September 12, 202520.9320.9320.9320.9320.930
September 11, 202520.8520.8520.8520.8520.850
September 10, 202520.7520.7520.7520.7520.750
September 09, 202520.4920.4920.4920.4920.490
September 08, 202520.3720.3720.3720.3720.370
September 05, 202520.5720.5720.5720.5720.570
September 04, 202520.6120.6120.6120.6120.610
September 03, 202520.5920.5920.5920.5920.590
September 02, 202520.620.620.620.620.60
August 29, 202520.6920.6920.6920.6920.690
August 28, 202520.7720.7720.7720.7720.770
August 27, 202520.920.920.920.920.90
August 26, 202520.9220.9220.9220.9220.920
August 25, 202520.8820.8820.8820.8820.880
August 22, 202521.0821.0821.0821.0821.080
August 21, 202520.9620.9620.9620.9620.960
August 20, 202521.0521.0521.0521.0521.050
August 19, 202521.0421.0421.0421.0421.040
August 18, 202520.9820.9820.9820.9820.980
August 15, 202520.9820.9820.9820.9820.980
August 14, 202520.9720.9720.9720.9720.970
August 13, 202521.121.121.121.121.10
August 12, 202521.0521.0521.0521.0521.050
August 11, 202520.9420.9420.9420.9420.940
August 08, 202521.0321.0321.0321.0321.030
August 07, 202521.0521.0521.0521.0521.050
August 06, 202520.8620.8620.8620.8620.860
August 05, 202520.9820.9820.9820.9820.980
August 04, 202521.2121.2121.2121.2121.210
August 01, 202520.8720.8720.8720.8720.870
July 31, 202520.9320.9320.9320.9320.930
July 30, 202520.7720.7720.7720.7720.770
July 29, 202520.6720.6720.6720.6720.670
July 28, 202520.5120.5120.5120.5120.510
July 25, 202520.720.720.720.720.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved