20.57
-0.04(-0.19%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
September 04, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
September 03, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
September 02, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
August 29, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
August 28, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
August 27, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
August 26, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
August 25, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
August 22, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
August 21, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
August 20, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
August 19, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
August 18, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
August 15, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
August 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
August 13, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
August 12, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
August 11, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
August 08, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
August 07, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
August 06, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
August 05, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
August 04, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
August 01, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
July 31, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
July 30, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
July 29, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
July 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
July 25, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
July 24, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
July 23, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
July 22, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
July 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
July 18, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
July 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
July 16, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
July 15, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
July 14, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
July 11, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
July 10, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
July 09, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
July 08, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
July 07, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
July 03, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
July 02, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
July 01, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
June 30, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
June 27, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
June 26, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
June 25, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
June 24, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
June 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
June 20, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
June 18, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
June 17, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
June 16, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
June 13, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
June 12, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
June 11, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |