Eaton Vance Limited Duration Income Fund (EVV) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EVV Historical Return
If you invested $1000 in Eaton Vance Limited Duration Income Fund (EVV) 10 years ago, it would be worth $1,441.03 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $995.28, while $1000 invested 1 year ago would be worth $870.87. This corresponds to total returns of 44.1%, -0.47%, -12.91%, respectively, with annualized returns of 3.72%, -0.09%, -12.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EVV Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 8.46 | 8.43 | 8.43 | 8.52 | 8.43 | 892,682 |
| October 01, 2026 | 8.42 | 8.47 | 8.47 | 8.49 | 8.36 | 1.21M |
| September 30, 2026 | 8.4 | 8.45 | 8.45 | 8.52 | 8.38 | 1.54M |
| September 29, 2026 | 8.34 | 8.4 | 8.4 | 8.4 | 8.32 | 1.01M |
| September 28, 2026 | 8.38 | 8.37 | 8.37 | 8.43 | 8.31 | 1.07M |
| September 25, 2026 | 8.44 | 8.42 | 8.42 | 8.47 | 8.4 | 775,423 |
| September 24, 2026 | 8.47 | 8.41 | 8.41 | 8.47 | 8.4 | 857,529 |
| September 23, 2026 | 8.59 | 8.48 | 8.48 | 8.59 | 8.46 | 802,463 |
| September 22, 2026 | 8.63 | 8.59 | 8.59 | 8.66 | 8.57 | 588,701 |
| September 21, 2026 | 8.71 | 8.63 | 8.63 | 8.71 | 8.61 | 963,597 |
| September 18, 2026 | 8.72 | 8.68 | 8.68 | 8.72 | 8.66 | 819,428 |
| September 17, 2026 | 8.7 | 8.72 | 8.72 | 8.72 | 8.65 | 935,242 |
| September 16, 2026 | 8.65 | 8.66 | 8.66 | 8.7 | 8.63 | 952,316 |
| September 15, 2026 | 8.7 | 8.67 | 8.67 | 8.72 | 8.63 | 594,779 |
| September 11, 2026 | 8.94 | 8.85 | 8.85 | 8.95 | 8.85 | 382,774 |
| September 10, 2026 | 8.96 | 8.9 | 8.9 | 8.98 | 8.9 | 537,766 |
| September 09, 2026 | 9.03 | 9.01 | 9.01 | 9.03 | 8.98 | 384,710 |
| September 08, 2026 | 9.03 | 9.02 | 9.02 | 9.05 | 9 | 219,712 |
| September 04, 2026 | 9.04 | 9.04 | 9.04 | 9.07 | 9.01 | 411,952 |
| September 03, 2026 | 9.1 | 9.04 | 9.04 | 9.1 | 9.02 | 242,987 |
| September 02, 2026 | 9.07 | 9.07 | 9.07 | 9.08 | 9.02 | 239,980 |
| September 01, 2026 | 9.09 | 9.07 | 9.07 | 9.1 | 9.05 | 294,583 |
| August 31, 2026 | 9.09 | 9.09 | 9.09 | 9.11 | 9.09 | 281,980 |
| August 28, 2026 | 9.1 | 9.12 | 9.12 | 9.13 | 9.08 | 326,114 |
| August 27, 2026 | 9.08 | 9.1 | 9.1 | 9.12 | 9.05 | 332,736 |
| August 26, 2026 | 9.11 | 9.09 | 9.09 | 9.15 | 9.06 | 443,918 |
| August 25, 2026 | 9.11 | 9.14 | 9.14 | 9.18 | 9.04 | 995,365 |
| August 24, 2026 | 9.02 | 9.1 | 9.1 | 9.1 | 9.02 | 296,987 |
| August 21, 2026 | 9.05 | 9.04 | 9.04 | 9.07 | 9.01 | 207,138 |
| August 20, 2026 | 9.05 | 9.04 | 9.04 | 9.12 | 9.03 | 361,606 |
| August 19, 2026 | 9.13 | 9.1 | 9.1 | 9.15 | 9.07 | 525,062 |
| August 18, 2026 | 9.08 | 9.13 | 9.13 | 9.14 | 9.08 | 368,066 |
| August 17, 2026 | 9.14 | 9.13 | 9.13 | 9.15 | 9.1 | 252,020 |
| August 14, 2026 | 9.17 | 9.15 | 9.15 | 9.19 | 9.15 | 421,992 |
| August 13, 2026 | 9.21 | 9.17 | 9.17 | 9.25 | 9.16 | 655,815 |
| August 12, 2026 | 9.25 | 9.26 | 9.26 | 9.32 | 9.23 | 390,481 |
| August 11, 2026 | 9.25 | 9.21 | 9.21 | 9.25 | 9.21 | 0 |
| August 10, 2026 | 9.28 | 9.25 | 9.25 | 9.32 | 9.23 | 437,460 |
| August 07, 2026 | 9.2 | 9.25 | 9.25 | 9.28 | 9.2 | 377,416 |
| August 06, 2026 | 9.22 | 9.2 | 9.2 | 9.24 | 9.18 | 711,442 |
| August 05, 2026 | 9.21 | 9.2 | 9.2 | 9.23 | 9.17 | 483,575 |
| August 04, 2026 | 9.15 | 9.17 | 9.17 | 9.21 | 9.15 | 283,981 |
| August 03, 2026 | 9.12 | 9.15 | 9.15 | 9.16 | 9.11 | 579,504 |
| July 31, 2026 | 9.1 | 9.1 | 9.1 | 9.16 | 9.1 | 388,018 |
| July 30, 2026 | 9.07 | 9.1 | 9.1 | 9.12 | 9.05 | 474,904 |
| July 29, 2026 | 9.08 | 9.06 | 9.06 | 9.12 | 9.06 | 336,294 |
| July 28, 2026 | 9.09 | 9.08 | 9.08 | 9.12 | 9.07 | 491,330 |
| July 27, 2026 | 9.11 | 9.07 | 9.07 | 9.16 | 9.06 | 262,677 |
| July 24, 2026 | 9.11 | 9.08 | 9.08 | 9.18 | 9.08 | 312,396 |
| July 23, 2026 | 9.19 | 9.11 | 9.11 | 9.21 | 9.08 | 508,276 |
| July 22, 2026 | 9.26 | 9.2 | 9.2 | 9.28 | 9.18 | 250,949 |
| July 21, 2026 | 9.28 | 9.27 | 9.27 | 9.3 | 9.24 | 277,703 |
| July 20, 2026 | 9.34 | 9.26 | 9.26 | 9.34 | 9.23 | 627,511 |
| July 17, 2026 | 9.31 | 9.31 | 9.31 | 9.39 | 9.29 | 1.73M |
| July 16, 2026 | 9.34 | 9.34 | 9.34 | 9.36 | 9.3 | 433,634 |
| July 15, 2026 | 9.31 | 9.35 | 9.35 | 9.38 | 9.31 | 433,730 |
| July 14, 2026 | 9.26 | 9.31 | 9.31 | 9.34 | 9.26 | 431,262 |
| July 13, 2026 | 9.36 | 9.33 | 9.33 | 9.42 | 9.3 | 455,933 |
| July 10, 2026 | 9.4 | 9.33 | 9.33 | 9.43 | 9.33 | 369,041 |
| July 09, 2026 | 9.39 | 9.39 | 9.39 | 9.44 | 9.36 | 239,193 |
AD
