Eaton Vance Limited Duration Income Fund - EVV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	9.92	9.93	9.93	9.94	9.89	302,875
December 23, 2025	9.87	9.89	9.89	9.91	9.86	877,928
December 22, 2025	9.83	9.86	9.86	9.87	9.83	904,300
December 19, 2025	9.86	9.84	9.84	9.86	9.82	332,607
December 18, 2025	9.85	9.83	9.83	9.91	9.83	439,600
December 17, 2025	9.9	9.87	9.87	9.92	9.87	242,400
December 16, 2025	9.92	9.89	9.89	9.95	9.87	286,700
December 15, 2025	9.94	9.93	9.93	9.96	9.88	736,800
December 12, 2025	9.94	9.91	9.91	9.98	9.91	255,210
December 11, 2025	10.03	10.03	9.96	10.05	9.99	202,249
December 10, 2025	9.99	10.05	9.98	10.06	9.98	240,435
December 09, 2025	9.98	10.02	9.95	10.02	9.97	242,300
December 08, 2025	10	10	9.93	10	9.94	367,600
December 05, 2025	10.15	10	9.93	10.15	10	499,175
December 04, 2025	10.15	10.17	10.17	10.21	10.12	311,209
December 03, 2025	10.1	10.12	10.12	10.15	10.03	282,800
December 02, 2025	10.16	10.12	10.12	10.17	10.04	498,931
December 01, 2025	10.08	10.12	10.12	10.18	10.07	272,700
November 28, 2025	10.12	10.15	10.15	10.19	10.12	126,000
November 26, 2025	10.11	10.12	10.12	10.13	10.08	251,500
November 25, 2025	10.07	10.08	10.08	10.08	10.01	235,934
November 24, 2025	10.03	10.03	10.03	10.06	10	239,213
November 21, 2025	9.98	10.01	10.01	10.01	9.95	213,600
November 20, 2025	10	9.96	9.96	10	9.94	521,339
November 19, 2025	9.95	9.95	9.95	9.99	9.86	294,400
November 18, 2025	9.9	9.96	9.96	9.99	9.86	726,500
November 17, 2025	9.96	9.92	9.92	9.99	9.85	455,745
November 14, 2025	9.99	9.99	9.99	10.01	9.97	246,500
November 13, 2025	10.05	10	10	10.06	10	228,424
November 12, 2025	10.11	10.14	10.07	10.14	10.07	219,000
November 11, 2025	10.1	10.11	10.04	10.13	10.06	190,215
November 10, 2025	10.08	10.09	10.02	10.1	10.05	178,215
November 07, 2025	10.05	10.08	10.08	10.08	10.03	189,100
November 06, 2025	10.06	10.04	10.04	10.06	10.02	171,873
November 05, 2025	10.04	10.05	10.05	10.07	10.02	204,400
November 04, 2025	10.06	10.02	10.02	10.07	10.02	277,547
November 03, 2025	10.09	10.07	10.07	10.1	10.06	150,649
October 31, 2025	10.04	10.08	10.08	10.08	10.04	227,015
October 30, 2025	10.03	10.05	10.05	10.05	10.02	146,210
October 29, 2025	10.07	10.06	10.06	10.1	10.05	187,100
October 28, 2025	10.09	10.08	10.08	10.12	10.05	164,449
October 27, 2025	10.13	10.11	10.11	10.15	10.1	238,200
October 24, 2025	10.1	10.09	10.09	10.11	10.05	251,200
October 23, 2025	10.04	10.05	10.05	10.1	10.03	227,700
October 22, 2025	9.97	10.04	10.04	10.04	9.96	395,400
October 21, 2025	9.93	9.94	9.94	9.95	9.9	301,400
October 20, 2025	9.92	9.9	9.9	9.94	9.86	260,600
October 17, 2025	9.96	9.88	9.88	9.96	9.85	365,326
October 16, 2025	10.06	9.93	9.93	10.06	9.91	261,120
October 15, 2025	10.06	10.03	10.03	10.09	10	212,500
October 14, 2025	10.05	10.02	10.02	10.07	9.99	262,643
October 13, 2025	10.12	10.13	10.06	10.13	10.05	246,333
October 10, 2025	10.21	10.05	9.98	10.23	10.02	314,300
October 09, 2025	10.22	10.19	10.12	10.23	10.14	201,117
October 08, 2025	10.2	10.21	10.14	10.22	10.17	171,800
October 07, 2025	10.12	10.17	10.1	10.2	10.12	327,300
October 06, 2025	10.13	10.11	10.04	10.13	10.07	326,317
October 03, 2025	10.16	10.11	10.04	10.16	10.08	307,400
October 02, 2025	10.24	10.16	10.09	10.25	10.13	251,806
October 01, 2025	10.16	10.22	10.22	10.25	10.12	381,400

Eaton Vance Limited Duration Income Fund (EVV) NYSE