Eaton Vance Limited Duration Income Fund - EVV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10.22	10.1	10.1	10.23	10.1	178,600
September 25, 2025	10.22	10.21	10.21	10.22	10.17	276,300
September 24, 2025	10.23	10.21	10.21	10.26	10.18	387,600
September 23, 2025	10.15	10.19	10.19	10.19	10.12	234,045
September 22, 2025	10.14	10.13	10.13	10.17	10.11	284,700
September 19, 2025	10.23	10.14	10.14	10.23	10.13	421,700
September 18, 2025	10.22	10.21	10.21	10.22	10.16	227,416
September 17, 2025	10.25	10.19	10.19	10.26	10.18	275,508
September 16, 2025	10.25	10.24	10.24	10.25	10.2	308,600
September 15, 2025	10.25	10.23	10.23	10.29	10.18	514,200
September 12, 2025	10.21	10.22	10.22	10.23	10.2	282,346
September 11, 2025	10.32	10.27	10.27	10.35	10.25	418,700
September 10, 2025	10.35	10.32	10.32	10.38	10.32	362,043
September 09, 2025	10.39	10.35	10.35	10.4	10.34	249,800
September 08, 2025	10.36	10.4	10.4	10.41	10.35	269,000
September 05, 2025	10.32	10.36	10.36	10.39	10.32	224,279
September 04, 2025	10.34	10.34	10.34	10.36	10.3	232,000
September 03, 2025	10.27	10.33	10.33	10.35	10.27	284,509
September 02, 2025	10.25	10.29	10.29	10.32	10.21	247,325
August 29, 2025	10.32	10.32	10.32	10.33	10.27	194,500
August 28, 2025	10.33	10.35	10.35	10.35	10.3	307,800
August 27, 2025	10.35	10.31	10.31	10.35	10.23	423,900
August 26, 2025	10.33	10.35	10.35	10.36	10.29	530,300
August 25, 2025	10.2	10.3	10.3	10.3	10.16	566,800
August 22, 2025	10.12	10.15	10.15	10.17	10.11	548,437
August 21, 2025	10.12	10.09	10.09	10.12	10.06	188,500
August 20, 2025	10.13	10.11	10.11	10.14	10.11	155,631
August 19, 2025	10.15	10.13	10.13	10.15	10.1	208,951
August 18, 2025	10.15	10.14	10.14	10.17	10.11	228,101
August 15, 2025	10.14	10.13	10.13	10.15	10.13	157,940
August 14, 2025	10.12	10.12	10.12	10.15	10.07	396,437
August 13, 2025	10.12	10.12	10.12	10.14	10.09	383,000
August 12, 2025	10.13	10.15	10.08	10.16	10.12	168,111
August 11, 2025	10.18	10.15	10.08	10.18	10.12	178,412
August 08, 2025	10.19	10.17	10.1	10.2	10.15	249,100
August 07, 2025	10.18	10.17	10.1	10.2	10.15	246,526
August 06, 2025	10.16	10.16	10.09	10.16	10.12	204,649
August 05, 2025	10.09	10.13	10.06	10.15	10.09	280,800
August 04, 2025	10.02	10.13	10.06	10.13	10.01	243,800
August 01, 2025	10.08	10.03	10.03	10.11	10.03	274,900
July 31, 2025	10.12	10.1	10.1	10.14	10.07	200,318
July 30, 2025	10.09	10.11	10.11	10.12	10.07	190,911
July 29, 2025	10.08	10.09	10.09	10.1	10.06	231,328
July 28, 2025	10.05	10.08	10.08	10.09	10.04	229,400
July 25, 2025	10.07	10.06	10.06	10.08	10.03	191,730
July 24, 2025	10.08	10.07	10.07	10.1	10.03	195,824
July 23, 2025	10.12	10.1	10.1	10.14	10.05	480,625
July 22, 2025	10.1	10.11	10.11	10.13	10.08	325,700
July 21, 2025	10.09	10.08	10.08	10.1	10.06	254,100
July 18, 2025	10.2	10.04	10.04	10.21	10.03	937,988
July 17, 2025	10.22	10.23	10.23	10.23	10.17	357,808
July 16, 2025	10.19	10.23	10.23	10.23	10.18	207,600
July 15, 2025	10.24	10.2	10.2	10.26	10.2	153,600
July 14, 2025	10.22	10.27	10.27	10.29	10.2	271,500
July 11, 2025	10.22	10.2	10.18	10.23	10.16	169,459
July 10, 2025	10.33	10.3	10.23	10.34	10.27	232,842
July 09, 2025	10.25	10.3	10.23	10.33	10.2	325,400
July 08, 2025	10.28	10.25	10.25	10.29	10.25	143,234
July 07, 2025	10.33	10.26	10.26	10.35	10.2	181,000
July 03, 2025	10.3	10.38	10.38	10.39	10.28	142,349

Eaton Vance Limited Duration Income Fund (EVV) NYSE