Eaton Vance Limited Duration Income Fund - EVV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	9.88	9.93	9.93	9.93	9.88	464,700
February 19, 2026	9.91	9.9	9.9	9.93	9.87	391,449
February 18, 2026	9.97	9.92	9.92	9.97	9.91	346,133
February 17, 2026	9.94	9.95	9.95	9.97	9.94	225,200
February 13, 2026	9.94	9.95	9.95	9.97	9.93	359,273
February 12, 2026	9.99	9.99	9.92	10.01	9.97	172,100
February 11, 2026	9.96	9.98	9.91	9.99	9.96	216,100
February 10, 2026	9.95	9.96	9.89	9.98	9.93	371,200
February 09, 2026	9.94	9.95	9.88	9.98	9.92	316,013
February 06, 2026	9.91	9.93	9.86	9.94	9.91	254,200
February 05, 2026	9.9	9.9	9.83	9.91	9.88	249,330
February 04, 2026	9.92	9.91	9.84	9.92	9.9	215,078
February 03, 2026	9.91	9.92	9.85	9.92	9.89	393,931
February 02, 2026	9.89	9.9	9.83	9.93	9.87	288,301
January 30, 2026	9.92	9.87	9.87	9.92	9.87	248,200
January 29, 2026	9.92	9.93	9.93	9.94	9.89	304,233
January 28, 2026	9.92	9.91	9.91	9.92	9.9	201,700
January 27, 2026	9.89	9.91	9.91	9.93	9.89	268,700
January 26, 2026	9.93	9.91	9.91	9.98	9.88	411,517
January 23, 2026	9.92	9.91	9.91	9.92	9.89	249,100
January 22, 2026	9.89	9.9	9.9	9.91	9.88	226,200
January 21, 2026	9.9	9.89	9.89	9.92	9.87	480,342
January 20, 2026	9.87	9.87	9.87	9.88	9.84	266,400
January 16, 2026	9.93	9.88	9.88	9.98	9.87	270,087
January 15, 2026	9.96	9.92	9.92	9.96	9.9	269,209
January 14, 2026	9.92	9.92	9.92	9.94	9.91	310,731
January 13, 2026	9.98	10.01	10.01	10.01	9.96	241,839
January 12, 2026	9.97	9.97	9.97	9.99	9.94	251,000
January 09, 2026	9.99	9.97	9.97	10	9.96	260,600
January 08, 2026	9.99	9.98	9.98	9.99	9.96	190,900
January 07, 2026	10	9.99	9.99	10	9.96	237,200
January 06, 2026	9.96	9.99	9.99	9.99	9.95	209,315
January 05, 2026	9.95	9.96	9.96	9.98	9.94	273,900
January 02, 2026	9.93	9.95	9.95	9.97	9.9	371,400
December 31, 2025	9.95	9.91	9.91	9.97	9.91	366,800
December 30, 2025	9.96	9.95	9.95	9.97	9.94	217,622
December 29, 2025	9.97	9.94	9.94	9.98	9.93	339,100
December 26, 2025	9.95	9.96	9.96	9.97	9.94	183,024
December 24, 2025	9.92	9.93	9.93	9.94	9.89	302,875
December 23, 2025	9.87	9.89	9.89	9.91	9.86	877,928
December 22, 2025	9.83	9.86	9.86	9.87	9.83	904,300
December 19, 2025	9.86	9.84	9.84	9.86	9.82	332,607
December 18, 2025	9.85	9.83	9.83	9.91	9.83	439,600
December 17, 2025	9.9	9.87	9.87	9.92	9.87	242,400
December 16, 2025	9.92	9.89	9.89	9.95	9.87	286,700
December 15, 2025	9.94	9.93	9.93	9.96	9.88	736,800
December 12, 2025	9.94	9.91	9.91	9.98	9.91	255,210
December 11, 2025	10.03	10.03	9.96	10.05	9.99	202,249
December 10, 2025	9.99	10.05	9.98	10.06	9.98	240,435
December 09, 2025	9.98	10.02	9.95	10.02	9.97	242,300
December 08, 2025	10	10	9.93	10	9.94	367,600
December 05, 2025	10.15	10	9.93	10.15	10	499,175
December 04, 2025	10.15	10.17	10.17	10.21	10.12	311,209
December 03, 2025	10.1	10.12	10.12	10.15	10.03	282,800
December 02, 2025	10.16	10.12	10.12	10.17	10.04	498,931
December 01, 2025	10.08	10.12	10.12	10.18	10.07	272,700
November 28, 2025	10.12	10.15	10.15	10.19	10.12	126,000
November 26, 2025	10.11	10.12	10.12	10.13	10.08	251,500
November 25, 2025	10.07	10.08	10.08	10.08	10.01	235,934
November 24, 2025	10.03	10.03	10.03	10.06	10	239,213

Eaton Vance Limited Duration Income Fund (EVV) AMEX