Eaton Vance Limited Duration Income Fund (EVV) NYSE

10.14

+0.005(+0.05%)

Updated at August 18 03:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.1410.1310.1310.1510.13157,940
August 14, 202510.1210.1210.1210.1510.07396,437
August 13, 202510.1210.1210.1210.1410.09383,000
August 12, 202510.1310.1510.0810.1610.12168,111
August 11, 202510.1810.1510.0810.1810.12178,412
August 08, 202510.1910.1710.110.210.15249,100
August 07, 202510.1810.1710.110.210.15246,526
August 06, 202510.1610.1610.0910.1610.12204,649
August 05, 202510.0910.1310.0610.1510.09280,800
August 04, 202510.0210.1310.0610.1310.01243,800
August 01, 202510.0810.0310.0310.1110.03274,900
July 31, 202510.1210.110.110.1410.07200,318
July 30, 202510.0910.1110.1110.1210.07190,911
July 29, 202510.0810.0910.0910.110.06231,328
July 28, 202510.0510.0810.0810.0910.04229,400
July 25, 202510.0710.0610.0610.0810.03191,730
July 24, 202510.0810.0710.0710.110.03195,824
July 23, 202510.1210.110.110.1410.05480,625
July 22, 202510.110.1110.1110.1310.08325,700
July 21, 202510.0910.0810.0810.110.06254,100
July 18, 202510.210.0410.0410.2110.03937,988
July 17, 202510.2210.2310.2310.2310.17357,808
July 16, 202510.1910.2310.2310.2310.18207,600
July 15, 202510.2410.210.210.2610.2153,600
July 14, 202510.2210.2710.2710.2910.2271,500
July 11, 202510.2210.210.1810.2310.16169,459
July 10, 202510.3310.310.2310.3410.27232,842
July 09, 202510.2510.310.2310.3310.2325,400
July 08, 202510.2810.2510.2510.2910.25143,234
July 07, 202510.3310.2610.2610.3510.2181,000
July 03, 202510.310.3810.3810.3910.28142,349
July 02, 202510.2710.310.310.3210.26137,335
July 01, 202510.2210.2610.2610.2910.21191,764
June 30, 202510.210.2610.2610.2710.2164,600
June 27, 202510.1610.1910.1910.2310.14174,046
June 26, 202510.1510.210.210.2210.13241,316
June 25, 202510.110.1410.1410.1410.07184,900
June 24, 202510.0210.0910.0910.110.02198,800
June 23, 202510.0110.0310.0310.0510173,039
June 20, 20259.9910.0210.0210.069.99210,120
June 18, 202510.0610.0310.0310.0710126,400
June 17, 202510.0610.0610.0610.0910.03103,200
June 16, 202510.0710.0610.0610.0910.05166,023
June 13, 202510.0610.0510.0510.0910.03191,935
June 12, 202510.1110.1610.0910.1710.11187,019
June 11, 202510.0810.0910.0210.1210.03232,405
June 10, 202510.0410.069.9910.0710.03147,728
June 09, 202510.0310.069.9810.0610.02179,300
June 06, 202510.0610.029.9510.0610.01181,800
June 05, 202510.0310.069.9910.0710.03184,334
June 04, 202510.0410.039.9610.0610.01176,200
June 03, 20251010.029.9410.0310191,639
June 02, 20259.9910.029.9510.029.98197,900
May 30, 20259.979.999.929.999.96125,042
May 29, 20259.969.989.99.989.93192,654
May 28, 20259.999.959.889.999.95166,122
May 27, 20259.989.979.99.999.95191,400
May 23, 20259.889.939.939.959.86275,110
May 22, 20259.859.889.889.899.8266,100
May 21, 20259.929.829.829.929.81201,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved