Eaton Vance Limited Duration Income Fund (EVV) AMEX

Currency In USD

EVV Historical Return

If you invested $1000 in Eaton Vance Limited Duration Income Fund (EVV) 10 years ago, it would be worth $1,534.8 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.53, while $1000 invested 1 year ago would be worth $923.39. This corresponds to total returns of 53.48%, 6.35%, -7.66%, respectively, with annualized returns of 4.37%, 1.24%, -7.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.05	9.04	9.04	9.07	9.01	207,138
August 20, 2026	9.05	9.04	9.04	9.12	9.03	361,606
August 19, 2026	9.13	9.1	9.1	9.15	9.07	525,062
August 18, 2026	9.08	9.13	9.13	9.14	9.08	368,066
August 17, 2026	9.14	9.13	9.13	9.15	9.1	252,020
August 14, 2026	9.17	9.15	9.15	9.19	9.15	421,992
August 13, 2026	9.21	9.17	9.17	9.25	9.16	655,815
August 12, 2026	9.25	9.26	9.26	9.32	9.23	390,481
August 11, 2026	9.25	9.21	9.21	9.25	9.21	0
August 10, 2026	9.28	9.25	9.25	9.32	9.23	437,460
August 07, 2026	9.2	9.25	9.25	9.28	9.2	377,416
August 06, 2026	9.22	9.2	9.2	9.24	9.18	711,442
August 05, 2026	9.21	9.2	9.2	9.23	9.17	483,575
August 04, 2026	9.15	9.17	9.17	9.21	9.15	283,981
August 03, 2026	9.12	9.15	9.15	9.16	9.11	579,504
July 31, 2026	9.1	9.1	9.1	9.16	9.1	388,018
July 30, 2026	9.07	9.1	9.1	9.12	9.05	474,904
July 29, 2026	9.08	9.06	9.06	9.12	9.06	336,294
July 28, 2026	9.09	9.08	9.08	9.12	9.07	491,330
July 27, 2026	9.11	9.07	9.07	9.16	9.06	262,677
July 24, 2026	9.11	9.08	9.08	9.18	9.08	312,396
July 23, 2026	9.19	9.11	9.11	9.21	9.08	508,276
July 22, 2026	9.26	9.2	9.2	9.28	9.18	250,949
July 21, 2026	9.28	9.27	9.27	9.3	9.24	277,703
July 20, 2026	9.34	9.26	9.26	9.34	9.23	627,511
July 17, 2026	9.31	9.31	9.31	9.39	9.29	1.73M
July 16, 2026	9.34	9.34	9.34	9.36	9.3	433,634
July 15, 2026	9.31	9.35	9.35	9.38	9.31	433,730
July 14, 2026	9.26	9.31	9.31	9.34	9.26	431,262
July 13, 2026	9.36	9.33	9.33	9.42	9.3	455,933
July 10, 2026	9.4	9.33	9.33	9.43	9.33	369,041
July 09, 2026	9.39	9.39	9.39	9.44	9.36	239,193
July 08, 2026	9.41	9.36	9.36	9.41	9.32	293,684
July 07, 2026	9.42	9.42	9.42	9.43	9.4	208,713
July 06, 2026	9.39	9.42	9.42	9.44	9.38	249,781
July 02, 2026	9.36	9.4	9.4	9.43	9.35	294,052
July 01, 2026	9.34	9.36	9.36	9.4	9.3	401,538
June 30, 2026	9.3	9.37	9.37	9.38	9.3	441,503
June 29, 2026	9.27	9.34	9.34	9.35	9.27	340,136
June 26, 2026	9.27	9.26	9.26	9.32	9.26	318,441
June 25, 2026	9.21	9.29	9.29	9.33	9.21	501,801
June 24, 2026	9.23	9.21	9.21	9.27	9.19	550,050
June 23, 2026	9.2	9.21	9.21	9.23	9.18	311,007
June 22, 2026	9.2	9.21	9.21	9.22	9.11	315,315
June 18, 2026	9.19	9.16	9.16	9.24	9.14	364,880
June 17, 2026	9.25	9.19	9.19	9.27	9.15	299,069
June 16, 2026	9.21	9.25	9.25	9.26	9.21	331,824
June 15, 2026	9.26	9.21	9.21	9.32	9.18	569,310
June 12, 2026	9.22	9.24	9.24	9.26	9.2	421,735
June 11, 2026	9.26	9.26	9.26	9.29	9.2	415,956
June 10, 2026	9.22	9.23	9.23	9.29	9.18	445,041
June 09, 2026	9.22	9.22	9.22	9.28	9.2	436,445
June 08, 2026	9.24	9.22	9.22	9.27	9.22	258,583
June 05, 2026	9.26	9.23	9.23	9.28	9.22	404,930
June 04, 2026	9.27	9.26	9.26	9.35	9.23	375,313
June 03, 2026	9.31	9.27	9.27	9.34	9.24	412,441
June 02, 2026	9.35	9.35	9.35	9.4	9.35	207,566
June 01, 2026	9.34	9.38	9.38	9.38	9.33	308,960
May 29, 2026	9.34	9.38	9.38	9.41	9.32	442,080
May 28, 2026	9.33	9.38	9.38	9.39	9.3	242,939