Edwards Lifesciences Corporation (EW) NYSE

Currency In USD

EW Historical Return

If you invested $1000 in Edwards Lifesciences Corporation (EW) 10 years ago, it would be worth $2,273.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $759.8, while $1000 invested 1 year ago would be worth $1,074.67. This corresponds to total returns of 127.34%, -24.02%, 7.47%, respectively, with annualized returns of 8.55%, -5.34%, 7.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	87.08	86.07	86.07	87.08	85.24	3.95M
July 30, 2026	85.41	86.92	86.92	87.04	85.05	3.89M
July 29, 2026	84.79	85.76	85.76	86	82.91	5.58M
July 28, 2026	84.6	83.68	83.68	85.51	83.22	5.53M
July 27, 2026	83.3	83.04	83.04	84.12	81.16	6.71M
July 23, 2026	83.52	83.82	83.82	84.45	82.99	6.73M
July 22, 2026	85.22	84.37	84.37	85.53	84.02	4.51M
July 21, 2026	83.99	84.55	84.55	84.87	83.17	5.53M
July 20, 2026	85.97	85	85	86.28	84.87	3.75M
July 17, 2026	86.96	85.73	85.73	87.06	85.3	5.22M
July 16, 2026	87.89	87.84	87.84	89.49	86.42	5.79M
July 15, 2026	89.22	87.27	87.27	89.76	86.89	8.14M
July 14, 2026	90.48	90.09	90.09	90.63	88.2	4.97M
July 13, 2026	92.28	91.79	91.79	93.09	91.5	3.01M
July 10, 2026	91.7	92.21	92.21	92.25	90.69	3.27M
July 09, 2026	93.05	91.33	91.33	93.22	91.03	5.53M
July 08, 2026	94.43	93.64	93.64	95.13	92.89	3.66M
July 07, 2026	96.1	94.82	94.82	96.29	94.2	4.19M
July 06, 2026	94.36	95.18	95.18	95.57	92.72	3.94M
July 02, 2026	92.07	94.37	94.37	94.47	91.82	3.15M
July 01, 2026	91.01	91.99	91.99	92.39	90.28	3.99M
June 30, 2026	91.53	90.46	90.46	92	89.69	3.58M
June 29, 2026	91.02	91.18	91.18	92.88	91.01	3.5M
June 26, 2026	90.31	90.78	90.78	92.46	89.33	13.87M
June 25, 2026	90.12	89.72	89.72	91.65	89.66	4.28M
June 24, 2026	87.35	89.66	89.66	90.99	87	4.26M
June 23, 2026	86.19	86.95	86.95	87.22	85.46	3.71M
June 22, 2026	87.34	85.88	85.88	87.41	85.32	3.49M
June 18, 2026	86.96	87.36	87.36	87.83	86.52	5.23M
June 17, 2026	87.92	86.68	86.68	89.14	86.28	5M
June 16, 2026	89.02	88.58	88.58	89.6	87.55	5.62M
June 15, 2026	85.3	86.28	86.28	86.31	84.61	2.91M
June 12, 2026	86.48	85.11	85.11	86.51	83.17	4.56M
June 11, 2026	86.05	85.76	85.76	87.09	85.55	5.03M
June 10, 2026	86.59	85.98	85.98	87.22	85.1	4.52M
June 09, 2026	86.27	87.54	87.54	87.93	85.97	3.42M
June 08, 2026	85.99	85.85	85.85	86.73	84.7	4.36M
June 05, 2026	88.24	85.96	85.96	89.48	84.7	5.75M
June 04, 2026	87.38	87.45	87.45	88.4	86.72	4.42M
June 03, 2026	87.63	86	86	87.9	85.81	4.14M
June 02, 2026	87.6	87.66	87.66	88.6	86.17	5.97M
June 01, 2026	86.55	88.16	88.16	89.14	86.25	7.65M
May 29, 2026	86.08	86.47	86.47	88.02	85.83	7.12M
May 28, 2026	86.22	85.96	85.96	88.02	85.84	6.44M
May 27, 2026	87.63	86.51	86.51	88.28	85.63	7.33M
May 26, 2026	86.25	87.54	87.54	87.93	85.52	5.06M
May 22, 2026	83.77	85.78	85.78	86.03	83.12	4.94M
May 21, 2026	82.13	83.2	83.2	83.5	81.82	2.95M
May 20, 2026	81.74	82.97	82.97	83.59	81.22	4.03M
May 19, 2026	82.2	82.16	82.16	82.61	80.87	3.04M
May 18, 2026	81.14	82.39	82.39	82.88	80.57	4.18M
May 15, 2026	80.14	81.38	81.38	82.28	80.14	4.67M
May 14, 2026	81.53	81.34	81.34	81.93	80.33	3.31M
May 13, 2026	79.55	81.39	81.39	81.73	78.29	5.34M
May 12, 2026	77.76	79.73	79.73	79.98	77.35	5.08M
May 11, 2026	79.73	77.17	77.17	80.08	76.49	5.26M
May 08, 2026	82.89	79.96	79.96	83.04	79.24	4.03M
May 07, 2026	83.25	82.76	82.76	84.43	82.65	3.33M
May 06, 2026	82.73	83.2	83.2	83.59	81.32	5.08M
May 05, 2026	83.95	82.91	82.91	83.95	81.47	2.4M