Edwards Lifesciences Corporation (EW) NYSE

Currency In USD

EW Historical Return

If you invested $1000 in Edwards Lifesciences Corporation (EW) 10 years ago, it would be worth $2,135.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $800.88, while $1000 invested 1 year ago would be worth $1,111.42. This corresponds to total returns of 113.51%, -19.91%, 11.14%, respectively, with annualized returns of 7.88%, -4.35%, 11.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	85.99	85.19	85.19	86.84	84.49	3.08M
September 30, 2026	87.16	86.32	86.32	87.49	85.72	4.85M
September 29, 2026	85.7	88.08	88.08	88.19	85.7	3.23M
September 28, 2026	86	86.83	86.83	87.33	85.56	3.04M
September 25, 2026	86.66	86.29	86.29	87.11	84.93	3.6M
September 24, 2026	86.54	85.73	85.73	87.12	85.63	3.87M
September 23, 2026	88.7	86.82	86.82	88.79	86.06	3.49M
September 22, 2026	89	88.78	88.78	89.66	88.5	3.53M
September 21, 2026	88.34	88.34	88.34	88.59	87.77	3.35M
September 18, 2026	88.03	88.26	88.26	88.77	87.47	4.2M
September 17, 2026	89.21	88.25	88.25	89.58	88	3.88M
September 16, 2026	84.99	89.28	89.28	89.7	84.84	4.88M
September 15, 2026	85.03	85.74	85.74	86.03	84.47	3.77M
September 11, 2026	87.51	84.37	84.37	87.76	83.81	3.74M
September 10, 2026	86	86.77	86.77	87.27	85	2.27M
September 09, 2026	86.27	86.18	86.18	87.04	85.73	2.74M
September 08, 2026	89.07	86.72	86.72	89.1	86.39	3.58M
September 04, 2026	90.21	89.9	89.9	90.21	88.4	2.62M
September 03, 2026	91.08	89.78	89.78	91.53	89.33	1.83M
September 02, 2026	91.47	90.82	90.82	92.36	90.55	2.6M
September 01, 2026	91.39	90.74	90.74	92.95	90.1	2.54M
August 31, 2026	91	90.75	90.75	91.29	89.32	4.02M
August 28, 2026	89.98	90.21	90.21	90.41	89.55	2.04M
August 27, 2026	90.78	89.95	89.95	91.48	89.79	3.06M
August 26, 2026	90.29	90.78	90.78	92.12	90.08	2.77M
August 25, 2026	90.38	90.87	90.87	91.27	89.68	2.39M
August 24, 2026	89.89	90.5	90.5	91.11	89.46	2.68M
August 21, 2026	89.89	89.79	89.79	90.37	88.79	2.82M
August 20, 2026	91.61	89.83	89.83	92.27	89.75	2.64M
August 19, 2026	91.47	92.28	92.28	93.25	91.27	3.4M
August 18, 2026	90.96	90.98	90.98	91.69	90.4	2.55M
August 17, 2026	90.84	90.81	90.81	91.58	90.59	2.22M
August 14, 2026	92.92	91.6	91.6	92.92	91.48	2.78M
August 13, 2026	93.48	92.56	92.56	93.75	92.21	2.79M
August 12, 2026	91.66	93.05	93.05	93.38	91.66	2.33M
August 11, 2026	92.03	93.66	93.66	93.91	91.98	3.14M
August 10, 2026	89.38	92.03	92.03	92.81	88.61	4.35M
August 07, 2026	89.44	89.72	89.72	90.36	88.77	2.44M
August 06, 2026	88.98	89.32	89.32	89.36	87.95	2.65M
August 05, 2026	89.7	88.97	88.97	91.02	88.54	3.66M
August 04, 2026	88.5	89.6	89.6	89.83	88.16	4.07M
August 03, 2026	86.89	88.82	88.82	88.91	86.39	3.94M
July 31, 2026	87.08	86.07	86.07	87.08	85.24	3.95M
July 30, 2026	85.41	86.92	86.92	87.04	85.05	3.89M
July 29, 2026	84.79	85.76	85.76	86	82.91	5.58M
July 28, 2026	84.6	83.68	83.68	85.51	83.22	5.53M
July 27, 2026	83.3	83.04	83.04	84.12	81.16	6.71M
July 23, 2026	83.52	83.82	83.82	84.45	82.99	6.73M
July 22, 2026	85.22	84.37	84.37	85.53	84.02	4.51M
July 21, 2026	83.99	84.55	84.55	84.87	83.17	5.53M
July 20, 2026	85.97	85	85	86.28	84.87	3.75M
July 17, 2026	86.96	85.73	85.73	87.06	85.3	5.22M
July 16, 2026	87.89	87.84	87.84	89.49	86.42	5.79M
July 15, 2026	89.22	87.27	87.27	89.76	86.89	8.14M
July 14, 2026	90.48	90.09	90.09	90.63	88.2	4.97M
July 13, 2026	92.28	91.79	91.79	93.09	91.5	3.01M
July 10, 2026	91.7	92.21	92.21	92.25	90.69	3.27M
July 09, 2026	93.05	91.33	91.33	93.22	91.03	5.53M
July 08, 2026	94.43	93.64	93.64	95.13	92.89	3.66M
July 07, 2026	96.1	94.82	94.82	96.29	94.2	4.19M