Edwards Lifesciences Corporation (EW) NYSE

87.66

-0.5(-0.57%)

Updated at June 02 04:00PM

Currency In USD

EW Historical Return

If you invested $1000 in Edwards Lifesciences Corporation (EW) 10 years ago, it would be worth $2,575.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.74, while $1000 invested 1 year ago would be worth $1,122.41. This corresponds to total returns of 157.6%, -6.13%, 12.24%, respectively, with annualized returns of 9.92%, -1.26%, 12.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	87.6	87.66	87.66	88.6	86.17	5.97M
June 01, 2026	86.55	88.16	88.16	89.14	86.25	7.65M
May 29, 2026	86.08	86.47	86.47	88.02	85.83	7.12M
May 28, 2026	86.22	85.96	85.96	88.02	85.84	6.44M
May 27, 2026	87.63	86.51	86.51	88.28	85.63	7.33M
May 26, 2026	86.25	87.54	87.54	87.93	85.52	5.06M
May 22, 2026	83.77	85.78	85.78	86.03	83.12	4.94M
May 21, 2026	82.13	83.2	83.2	83.5	81.82	2.95M
May 20, 2026	81.74	82.97	82.97	83.59	81.22	4.03M
May 19, 2026	82.2	82.16	82.16	82.61	80.87	3.04M
May 18, 2026	81.14	82.39	82.39	82.88	80.57	4.18M
May 15, 2026	80.14	81.38	81.38	82.28	80.14	4.67M
May 14, 2026	81.53	81.34	81.34	81.93	80.33	3.31M
May 13, 2026	79.55	81.39	81.39	81.73	78.29	5.34M
May 12, 2026	77.76	79.73	79.73	79.98	77.35	5.08M
May 11, 2026	79.73	77.17	77.17	80.08	76.49	5.26M
May 08, 2026	82.89	79.96	79.96	83.04	79.24	4.03M
May 07, 2026	83.25	82.76	82.76	84.43	82.65	3.33M
May 06, 2026	82.73	83.2	83.2	83.59	81.32	5.08M
May 05, 2026	83.95	82.91	82.91	83.95	81.47	2.4M
May 04, 2026	83.66	83.33	83.33	84.65	83.15	3.29M
May 01, 2026	84.01	84.01	84.01	85.06	82.53	6.58M
April 30, 2026	81.53	83.5	83.5	83.63	80.65	6.64M
April 29, 2026	81.95	81.22	81.22	82.28	80.76	5.01M
April 28, 2026	84.13	82.28	82.28	84.95	81.51	5.84M
April 27, 2026	83.54	83.46	83.46	84.79	83.22	7.17M
April 24, 2026	82.5	84.15	84.15	84.74	82.12	11.8M
April 23, 2026	81.53	79.72	79.72	82	79.19	6.18M
April 22, 2026	80.14	81.53	81.53	81.72	79.93	4.94M
April 21, 2026	81.48	79.71	79.71	81.84	79.3	4.88M
April 20, 2026	80.95	81.44	81.44	82.49	80.5	5.37M
April 17, 2026	78.79	80.99	80.99	81.69	78.79	5.55M
April 16, 2026	77.68	79.05	79.05	79.23	77.26	6.19M
April 15, 2026	78.52	78.2	78.2	78.95	77.1	5.04M
April 14, 2026	77.84	78.2	78.2	78.9	77.33	5.86M
April 13, 2026	77.57	78.12	78.12	78.17	77.2	6.3M
April 10, 2026	79.15	77.87	77.87	79.85	77.51	4.95M
April 09, 2026	81.32	79.15	79.15	81.32	79.06	5.43M
April 08, 2026	82.02	81.71	81.71	82.77	81.36	4.66M
April 07, 2026	80.62	80.84	80.84	81.41	80.21	4.01M
April 06, 2026	81	81.19	81.19	81.72	80.56	2.22M
April 02, 2026	81.14	81.05	81.05	81.72	79.4	3.3M
April 01, 2026	81	81.26	81.26	82.17	80.11	5.36M
March 31, 2026	80.01	80.08	80.08	80.53	77.6	4.42M
March 30, 2026	79.19	79.5	79.5	80.63	78.39	4.56M
March 27, 2026	81.8	79.34	79.34	81.84	78.57	4.71M
March 26, 2026	82.36	82.1	82.1	83.76	81.93	6.21M
March 25, 2026	82.44	82.66	82.67	83.09	81.28	2.76M
March 24, 2026	81.65	81.69	81.69	82.33	80.6	3.9M
March 23, 2026	82.5	82.02	82.02	83.83	81.86	4.37M
March 20, 2026	81.86	82.5	82.5	83.04	81.86	4.25M
March 19, 2026	82.43	82.46	82.46	83.62	81.73	4.02M
March 18, 2026	83.45	82.61	82.61	84.03	82.6	3.51M
March 17, 2026	83.65	84.27	84.27	85.14	83.34	4.22M
March 16, 2026	82.13	83.56	83.56	84.25	81.89	4.27M
March 13, 2026	85.13	81.81	81.81	85.33	81.35	5.59M
March 12, 2026	84.96	84.61	84.62	85.51	83.18	4.22M
March 11, 2026	86.11	85.09	85.09	86.11	83.84	4.27M
March 10, 2026	83.99	85.78	85.78	86.38	82.88	6.12M
March 09, 2026	80.87	84.26	84.26	84.29	80.54	4.67M