East West Bancorp, Inc. (EWBC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in East West Bancorp, Inc. (EWBC) 10 years ago, it would be worth $4,673.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,998.62, while $1000 invested 1 year ago would be worth $1,251.64. This corresponds to total returns of 367.35%, 99.86%, 25.16%, respectively, with annualized returns of 16.66%, 14.85%, 25.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 130.97 | 129.97 | 129.97 | 132.01 | 129.18 | 626,290 |
| August 20, 2026 | 130.09 | 129.89 | 129.89 | 131.5 | 129.26 | 513,805 |
| August 19, 2026 | 135.35 | 130.4 | 130.4 | 136.31 | 130.18 | 932,929 |
| August 18, 2026 | 136 | 135.07 | 135.07 | 136.51 | 134.36 | 692,087 |
| August 17, 2026 | 136.13 | 135.52 | 135.52 | 137.47 | 135.29 | 683,091 |
| August 14, 2026 | 135.67 | 136.6 | 136.6 | 137.31 | 135.67 | 399,360 |
| August 13, 2026 | 135.58 | 135.96 | 135.96 | 136.35 | 135.27 | 495,387 |
| August 12, 2026 | 134.07 | 135.05 | 135.05 | 135.35 | 132.91 | 635,502 |
| August 11, 2026 | 131.94 | 133.04 | 133.04 | 133.43 | 131.14 | 558,469 |
| August 10, 2026 | 131.46 | 131.85 | 131.85 | 132.37 | 130.87 | 570,906 |
| August 07, 2026 | 131.24 | 131.7 | 131.7 | 132.21 | 130.22 | 270,184 |
| August 06, 2026 | 134.17 | 131.88 | 131.88 | 134.47 | 131.66 | 430,697 |
| August 05, 2026 | 133.89 | 133.25 | 133.25 | 134.36 | 132.84 | 513,126 |
| August 04, 2026 | 132.11 | 133.4 | 133.4 | 134.67 | 131.77 | 640,472 |
| August 03, 2026 | 130.93 | 132.15 | 132.15 | 132.81 | 130.93 | 575,567 |
| July 31, 2026 | 131.84 | 131 | 131 | 131.91 | 130.19 | 672,372 |
| July 30, 2026 | 131.22 | 130.91 | 130.91 | 131.85 | 130.07 | 681,358 |
| July 29, 2026 | 130.46 | 130.28 | 130.28 | 132.32 | 129.74 | 755,944 |
| July 28, 2026 | 130.16 | 131.31 | 131.31 | 131.81 | 130.16 | 685,896 |
| July 27, 2026 | 130.88 | 129.89 | 129.89 | 132.89 | 129.8 | 691,878 |
| July 23, 2026 | 130.28 | 130.63 | 130.63 | 131.25 | 129.02 | 882,535 |
| July 22, 2026 | 132.34 | 131.6 | 131.6 | 133.04 | 130.3 | 1.46M |
| July 21, 2026 | 133.65 | 133.4 | 133.4 | 133.9 | 131.76 | 1.13M |
| July 20, 2026 | 134.7 | 133.92 | 133.92 | 135.13 | 133.25 | 991,583 |
| July 17, 2026 | 134.75 | 134.52 | 134.52 | 135.65 | 133.49 | 715,507 |
| July 16, 2026 | 132.8 | 136.14 | 136.14 | 136.24 | 132.8 | 824,842 |
| July 15, 2026 | 131.46 | 132.41 | 132.41 | 133.16 | 131.06 | 798,328 |
| July 14, 2026 | 131.51 | 131.21 | 131.21 | 132.9 | 130.79 | 564,756 |
| July 13, 2026 | 131.4 | 131.41 | 131.41 | 131.81 | 130.22 | 928,631 |
| July 10, 2026 | 131.6 | 131.54 | 131.54 | 132.12 | 130.33 | 798,512 |
| July 09, 2026 | 128.41 | 131.01 | 131.01 | 132.17 | 128.2 | 1.07M |
| July 08, 2026 | 130.13 | 127.61 | 127.61 | 130.13 | 127.07 | 1.22M |
| July 07, 2026 | 131.4 | 130.49 | 130.49 | 132.61 | 129.98 | 916,403 |
| July 06, 2026 | 129.21 | 131.61 | 131.61 | 131.66 | 129.21 | 676,865 |
| July 02, 2026 | 131.31 | 129.3 | 129.3 | 132.09 | 128.68 | 1.14M |
| July 01, 2026 | 129.72 | 130.7 | 130.7 | 131.69 | 128.68 | 1.24M |
| June 30, 2026 | 129.1 | 129.09 | 129.09 | 129.84 | 128 | 983,166 |
| June 29, 2026 | 129.73 | 129.09 | 129.09 | 130.76 | 128.3 | 716,898 |
| June 26, 2026 | 130.69 | 129.47 | 129.47 | 130.78 | 128.94 | 1.29M |
| June 25, 2026 | 131.17 | 130.24 | 130.24 | 131.8 | 129.61 | 839,879 |
| June 24, 2026 | 131.04 | 130.69 | 130.69 | 132.23 | 130.64 | 1.09M |
| June 23, 2026 | 125.38 | 130.89 | 130.89 | 131.28 | 125.38 | 893,925 |
| June 22, 2026 | 127.57 | 129.13 | 129.13 | 129.34 | 126.91 | 1.06M |
| June 18, 2026 | 128.2 | 126.81 | 126.81 | 129.21 | 126.18 | 3.42M |
| June 17, 2026 | 130.4 | 127.26 | 127.26 | 131.47 | 125.18 | 1.87M |
| June 16, 2026 | 132.56 | 130.61 | 130.61 | 133.71 | 130.25 | 1.06M |
| June 15, 2026 | 136 | 131.32 | 131.32 | 136 | 131 | 954,144 |
| June 12, 2026 | 130.87 | 132.63 | 132.63 | 132.88 | 130.24 | 979,491 |
| June 11, 2026 | 129.03 | 130.18 | 130.18 | 130.54 | 127.93 | 756,938 |
| June 10, 2026 | 128.45 | 128.09 | 128.09 | 130.42 | 127.66 | 638,890 |
| June 09, 2026 | 127.34 | 128.66 | 128.66 | 130.1 | 127.14 | 838,800 |
| June 08, 2026 | 126.24 | 126.26 | 126.26 | 127.54 | 126 | 701,324 |
| June 05, 2026 | 125.66 | 125.94 | 125.94 | 126.8 | 124.7 | 781,836 |
| June 04, 2026 | 122.79 | 125.21 | 125.21 | 125.5 | 121.59 | 629,554 |
| June 03, 2026 | 121.95 | 121.15 | 121.15 | 122.58 | 120.34 | 758,555 |
| June 02, 2026 | 120.6 | 121.95 | 121.95 | 122.16 | 120.06 | 704,637 |
| June 01, 2026 | 121.42 | 120.67 | 120.67 | 121.67 | 119.49 | 670,484 |
| May 29, 2026 | 122.85 | 122.54 | 122.54 | 123.97 | 121.88 | 804,092 |
| May 28, 2026 | 123.05 | 123.05 | 123.05 | 123.64 | 121.77 | 698,073 |
| May 27, 2026 | 124.98 | 123.48 | 123.48 | 125.56 | 123.17 | 594,751 |