East West Bancorp, Inc. (EWBC) NASDAQ

121.95

+1.28(+1.06%)

Updated at June 02 04:00PM

Currency In USD

EWBC Historical Return

If you invested $1000 in East West Bancorp, Inc. (EWBC) 10 years ago, it would be worth $4,035.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,848.85, while $1000 invested 1 year ago would be worth $1,347.66. This corresponds to total returns of 303.54%, 84.88%, 34.77%, respectively, with annualized returns of 14.96%, 13.07%, 34.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EWBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	120.6	121.95	121.95	122.16	120.06	704,637
June 01, 2026	121.42	120.67	120.67	121.67	119.49	670,484
May 29, 2026	122.85	122.54	122.54	123.97	121.88	804,092
May 28, 2026	123.05	123.05	123.05	123.64	121.77	698,073
May 27, 2026	124.98	123.48	123.48	125.56	123.17	594,751
May 26, 2026	124.13	124.7	124.7	125.74	123.3	801,034
May 22, 2026	123	123.12	123.12	124.06	123	720,428
May 21, 2026	122.67	123	123	123.69	120.78	500,631
May 20, 2026	121.48	123.29	123.29	123.75	119.86	747,542
May 19, 2026	120.58	120.94	120.94	121.3	119.37	868,689
May 18, 2026	119.93	121.05	121.05	121.35	119.86	754,254
May 15, 2026	120.35	119.41	119.41	120.43	117.94	919,444
May 14, 2026	119.47	120.48	120.48	121.37	119.47	898,421
May 13, 2026	120.75	119.04	119.04	121.32	118.85	837,798
May 12, 2026	122.14	120.91	120.91	122.14	119.18	997,215
May 11, 2026	123.5	121.91	121.91	123.97	121.3	1M
May 08, 2026	122.74	122.99	122.99	123.04	121.68	696,582
May 07, 2026	125.22	121.93	121.93	125.31	121.53	1.22M
May 06, 2026	125.12	125.22	125.22	126.19	124.52	780,829
May 05, 2026	123.74	123.55	123.55	124.53	123.24	720,285
May 04, 2026	124.17	123.42	123.42	125.15	123	586,864
May 01, 2026	126.15	125.82	125.82	127.52	125.13	914,553
April 30, 2026	124.03	126.47	126.47	127	123.96	911,228
April 29, 2026	124.7	124.7	124.7	125.59	123.64	1.13M
April 28, 2026	125.91	124.92	124.92	126.5	124.46	666,714
April 27, 2026	123.39	124.98	124.98	125.53	123.36	920,723
April 24, 2026	124.16	122.67	122.67	124.63	122.01	848,486
April 23, 2026	122.57	124.16	124.16	124.31	121.6	1.05M
April 22, 2026	122.72	122.09	122.09	124.84	120.9	1.81M
April 21, 2026	119.03	120.9	120.9	121.39	118.69	2.25M
April 20, 2026	117.84	119.09	119.09	119.56	117.6	967,185
April 17, 2026	117.55	118.02	118.02	119.89	117.09	810,344
April 16, 2026	117.04	115.91	115.91	117.54	115.68	825,669
April 15, 2026	118.18	117.34	117.34	118.38	116.5	655,113
April 14, 2026	117.01	117.89	117.89	118.81	116.12	793,411
April 13, 2026	115.47	117.41	117.41	117.61	114.41	725,711
April 10, 2026	116.81	115.55	115.55	117	115.41	528,909
April 09, 2026	114.26	116.73	116.73	117.27	113.84	856,884
April 08, 2026	113.45	114.6	114.6	116	113.45	1.02M
April 07, 2026	111.45	110.61	110.61	111.45	109.7	941,526
April 06, 2026	108.99	109.95	109.95	110.23	108.83	487,364
April 02, 2026	107.34	108.99	108.99	109.11	106.08	899,799
April 01, 2026	107.57	109.33	109.33	110.11	107.57	1.19M
March 31, 2026	105.68	106.76	106.76	107.72	104.68	1.08M
March 30, 2026	105.1	103.81	103.81	105.14	103.46	922,803
March 27, 2026	105.84	103.96	103.96	105.84	103.58	782,833
March 26, 2026	106.35	106.13	106.13	106.82	105.48	840,301
March 25, 2026	106.73	106.77	106.77	107.84	105.68	837,333
March 24, 2026	103.78	105.79	105.79	106.85	103.78	1.08M
March 23, 2026	106.64	104.97	104.97	107.7	104.89	1.37M
March 20, 2026	105.33	103.53	103.53	105.6	103.17	5.53M
March 19, 2026	103.21	105.42	105.42	105.92	102.75	1.35M
March 18, 2026	104.49	104.04	104.04	105.37	103.7	1.27M
March 17, 2026	104.73	104.86	104.86	105.33	104.14	984,586
March 16, 2026	105.28	103.3	103.3	105.34	103.07	2.09M
March 13, 2026	106.41	104.49	104.49	106.98	104.28	816,663
March 12, 2026	103.19	105.75	105.75	106.15	103.01	1.2M
March 11, 2026	106.75	105.69	105.69	107.7	104.61	981,584
March 10, 2026	107.23	107.65	107.65	109.62	105.96	846,816
March 09, 2026	104.64	107	107	107.73	102.27	1.54M