East West Bancorp, Inc. (EWBC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in East West Bancorp, Inc. (EWBC) 10 years ago, it would be worth $4,285.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,798.12, while $1000 invested 1 year ago would be worth $1,214.73. This corresponds to total returns of 328.56%, 79.81%, 21.47%, respectively, with annualized returns of 15.66%, 12.46%, 21.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 123.08 | 125.02 | 125.02 | 125.3 | 120.94 | 836,266 |
| September 30, 2026 | 125.63 | 123.93 | 123.93 | 126.12 | 123.9 | 847,657 |
| September 29, 2026 | 126.7 | 125.52 | 125.52 | 127.21 | 124.49 | 864,460 |
| September 28, 2026 | 127.31 | 126.72 | 126.72 | 127.75 | 125.69 | 856,179 |
| September 25, 2026 | 126.5 | 127.23 | 127.23 | 127.66 | 125.76 | 545,505 |
| September 24, 2026 | 124.68 | 125.62 | 125.62 | 125.84 | 124.09 | 583,747 |
| September 23, 2026 | 125.54 | 124.49 | 124.49 | 127 | 124.42 | 728,842 |
| September 22, 2026 | 127.84 | 125.54 | 125.54 | 128.56 | 125.49 | 609,141 |
| September 21, 2026 | 127.8 | 127.77 | 127.77 | 128.42 | 126.65 | 620,811 |
| September 18, 2026 | 125.79 | 126.92 | 126.92 | 127.14 | 124.86 | 3.35M |
| September 17, 2026 | 127.94 | 125.79 | 125.79 | 128.04 | 125.72 | 904,028 |
| September 16, 2026 | 128.39 | 126.18 | 126.18 | 128.9 | 124.24 | 802,272 |
| September 15, 2026 | 129.42 | 128.73 | 128.73 | 130.42 | 128.25 | 712,383 |
| September 11, 2026 | 130.46 | 129.17 | 129.17 | 130.88 | 127.6 | 662,311 |
| September 10, 2026 | 128.49 | 129.37 | 129.37 | 129.39 | 127 | 603,666 |
| September 09, 2026 | 128.31 | 128.28 | 128.28 | 129.71 | 127.54 | 536,112 |
| September 08, 2026 | 131.52 | 129.25 | 129.25 | 131.89 | 129.1 | 655,536 |
| September 04, 2026 | 130.02 | 130.77 | 130.77 | 131.26 | 129.82 | 443,168 |
| September 03, 2026 | 128.97 | 130.61 | 130.61 | 130.82 | 128.97 | 693,601 |
| September 02, 2026 | 127.58 | 128.97 | 128.97 | 130.03 | 127.23 | 636,670 |
| September 01, 2026 | 127.05 | 126.76 | 126.76 | 127.93 | 126.07 | 635,939 |
| August 31, 2026 | 129.29 | 126.86 | 126.86 | 129.29 | 126.55 | 1.11M |
| August 28, 2026 | 130.11 | 129.44 | 129.44 | 130.54 | 129.15 | 707,225 |
| August 27, 2026 | 129.4 | 129.65 | 129.65 | 129.78 | 127.91 | 708,410 |
| August 26, 2026 | 130.23 | 130.43 | 130.43 | 131.32 | 129.85 | 618,441 |
| August 25, 2026 | 129.6 | 129.43 | 129.43 | 129.6 | 128.25 | 867,193 |
| August 24, 2026 | 130.15 | 128.91 | 128.91 | 131.46 | 128.49 | 662,145 |
| August 21, 2026 | 130.97 | 129.97 | 129.97 | 132.01 | 129.18 | 626,290 |
| August 20, 2026 | 130.09 | 129.89 | 129.89 | 131.5 | 129.26 | 513,805 |
| August 19, 2026 | 135.35 | 130.4 | 130.4 | 136.31 | 130.18 | 932,929 |
| August 18, 2026 | 136 | 135.07 | 135.07 | 136.51 | 134.36 | 692,087 |
| August 17, 2026 | 136.13 | 135.52 | 135.52 | 137.47 | 135.29 | 683,091 |
| August 14, 2026 | 135.67 | 136.6 | 136.6 | 137.31 | 135.67 | 399,360 |
| August 13, 2026 | 135.58 | 135.96 | 135.96 | 136.35 | 135.27 | 495,387 |
| August 12, 2026 | 134.07 | 135.05 | 135.05 | 135.35 | 132.91 | 635,502 |
| August 11, 2026 | 131.94 | 133.04 | 133.04 | 133.43 | 131.14 | 558,469 |
| August 10, 2026 | 131.46 | 131.85 | 131.85 | 132.37 | 130.87 | 570,906 |
| August 07, 2026 | 131.24 | 131.7 | 131.7 | 132.21 | 130.22 | 270,184 |
| August 06, 2026 | 134.17 | 131.88 | 131.88 | 134.47 | 131.66 | 430,697 |
| August 05, 2026 | 133.89 | 133.25 | 133.25 | 134.36 | 132.84 | 513,126 |
| August 04, 2026 | 132.11 | 133.4 | 133.4 | 134.67 | 131.77 | 640,472 |
| August 03, 2026 | 130.93 | 132.15 | 132.15 | 132.81 | 130.93 | 575,567 |
| July 31, 2026 | 131.84 | 131 | 131 | 131.91 | 130.19 | 672,372 |
| July 30, 2026 | 131.22 | 130.91 | 130.91 | 131.85 | 130.07 | 681,358 |
| July 29, 2026 | 130.46 | 130.28 | 130.28 | 132.32 | 129.74 | 755,944 |
| July 28, 2026 | 130.16 | 131.31 | 131.31 | 131.81 | 130.16 | 685,896 |
| July 27, 2026 | 130.88 | 129.89 | 129.89 | 132.89 | 129.8 | 691,878 |
| July 23, 2026 | 130.28 | 130.63 | 130.63 | 131.25 | 129.02 | 882,535 |
| July 22, 2026 | 132.34 | 131.6 | 131.6 | 133.04 | 130.3 | 1.46M |
| July 21, 2026 | 133.65 | 133.4 | 133.4 | 133.9 | 131.76 | 1.13M |
| July 20, 2026 | 134.7 | 133.92 | 133.92 | 135.13 | 133.25 | 991,583 |
| July 17, 2026 | 134.75 | 134.52 | 134.52 | 135.65 | 133.49 | 715,507 |
| July 16, 2026 | 132.8 | 136.14 | 136.14 | 136.24 | 132.8 | 824,842 |
| July 15, 2026 | 131.46 | 132.41 | 132.41 | 133.16 | 131.06 | 798,328 |
| July 14, 2026 | 131.51 | 131.21 | 131.21 | 132.9 | 130.79 | 564,756 |
| July 13, 2026 | 131.4 | 131.41 | 131.41 | 131.81 | 130.22 | 928,631 |
| July 10, 2026 | 131.6 | 131.54 | 131.54 | 132.12 | 130.33 | 798,512 |
| July 09, 2026 | 128.41 | 131.01 | 131.01 | 132.17 | 128.2 | 1.07M |
| July 08, 2026 | 130.13 | 127.61 | 127.61 | 130.13 | 127.07 | 1.22M |
| July 07, 2026 | 131.4 | 130.49 | 130.49 | 132.61 | 129.98 | 916,403 |