East West Bancorp, Inc. (EWBC) NASDAQ

121.31

+1.45(+1.21%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026119.86121.31121.31121.59118.21657,113
February 19, 2026121.05119.86119.86121.8118.121.01M
February 18, 2026120.02121.64121.64122.86119.231.6M
February 17, 2026118.36119.61119.61120.34117.83892,100
February 13, 2026117.06117.83117.83118.62115.35821,117
February 12, 2026119.47117.24117.24120.44114.38842,937
February 11, 2026121.93119.1119.1123.51118.67837,632
February 10, 2026122.37120.54120.54123.491201.03M
February 09, 2026122.61122.56122.56123.82121.69779,200
February 06, 2026119.85122.5122.5123.22119.531.14M
February 05, 2026117.57118.46118.46119.34116.051.16M
February 04, 2026116.04117.66117.66119.2116.04828,449
February 03, 2026114.62114.73114.73117.1113.35983,644
February 02, 2026113.41114.63114.63115.55112.93821,706
January 30, 2026114.22114.44113.64115.46113.671.27M
January 29, 2026114.66114.42113.62116.07113.51.29M
January 28, 2026113.29114.07113.27115.55112.721.01M
January 27, 2026113.69113.4112.61114.17112.021.42M
January 26, 2026111.1113.52112.73114.11111.062.01M
January 23, 2026117.61111.35111.35117.61110.762.01M
January 22, 2026116.5115.3115.3117.84115.011.69M
January 21, 2026112.98115.5115.5116.45112.062.63M
January 20, 2026113.23112112115.47111.961.45M
January 16, 2026115.61115.23115.23116.02114.71.87M
January 15, 2026115.11115.77115.77117.33114.94988,500
January 14, 2026114.29114.46114.46115.75113.681.19M
January 13, 2026115.91114.45114.45116.63114.37613,500
January 12, 2026116.2115.05115.05116.66114.821.17M
January 09, 2026118.68117.45117.45119.73116.91504,429
January 08, 2026116.48118.84118.84119.68116.01618,123
January 07, 2026117.79116.48116.48117.96116.05636,008
January 06, 2026116.5117.69117.69117.72115.52628,802
January 05, 2026114.72116.35116.35118.55114.72903,372
January 02, 2026112.41115.06115.06115.51111.79532,320
December 31, 2025114.13112.39112.39114.78112.34548,600
December 30, 2025114.82114.07114.07114.82113.32353,143
December 29, 2025116.12114.82114.82116.15114.45492,936
December 26, 2025115.32116.01116.01116.1115.19313,521
December 24, 2025115.84115.37115.37116.49115.18311,822
December 23, 2025115.7115.57115.57115.98115.01494,418
December 22, 2025114.25115.7115.7116.13114.01669,702
December 19, 2025115.38113.56113.56116.17113.073.07M
December 18, 2025115.28115.22115.22117114.15923,500
December 17, 2025114.62114.66114.66116.18114.22671,631
December 16, 2025114.27114.47114.47115.21113.54785,803
December 15, 2025114.69113.62113.62115.44113.5970,504
December 12, 2025115.17113.62113.62115.41112.63561,031
December 11, 2025114.62114.81114.81116.5113.52712,600
December 10, 2025110.07114.81114.81115.43109.04862,331
December 09, 2025110.74109.61109.61112.23109420,440
December 08, 2025110.46110.34110.34111.36109.59519,800
December 05, 2025109.43110.33110.33110.47108.3609,500
December 04, 2025108.37108.9108.93109.64108.11394,869
December 03, 2025107.42108.94108.94109.71107.2322,100
December 02, 2025108.05107.15107.15108.73107.02509,918
December 01, 2025106.41107.54107.54108.68105.7451,400
November 28, 2025106.52106.7106.7107.13106.21189,204
November 26, 2025107.14106.6106.6107.79106.46473,426
November 25, 2025104.97107.38107.38108.47103.94441,913
November 24, 2025104.05104.27104.27105.3102.75593,308
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved