East West Bancorp, Inc. (EWBC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in East West Bancorp, Inc. (EWBC) 10 years ago, it would be worth $3,459.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,767.28, while $1000 invested 1 year ago would be worth $1,253.7. This corresponds to total returns of 245.95%, 76.73%, 25.37%, respectively, with annualized returns of 13.21%, 12.06%, 25.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 130.68 | 131.15 | 131.15 | 131.35 | 129.37 | 729,583 |
| November 11, 2026 | 131.2 | 130.68 | 130.68 | 131.39 | 129.43 | 486,891 |
| November 10, 2026 | 131.32 | 130.74 | 130.74 | 131.51 | 129.42 | 622,925 |
| November 09, 2026 | 131.16 | 130.97 | 130.97 | 132.42 | 130.15 | 835,262 |
| November 06, 2026 | 128.53 | 128.84 | 128.84 | 129.65 | 128.15 | 637,103 |
| November 05, 2026 | 135.65 | 129.04 | 129.04 | 137 | 128.74 | 872,340 |
| November 04, 2026 | 135.91 | 134.06 | 134.06 | 137.36 | 132.43 | 1.09M |
| November 03, 2026 | 133.15 | 132.41 | 132.41 | 134.23 | 132.07 | 816,998 |
| November 02, 2026 | 131.18 | 133.15 | 133.15 | 133.8 | 130.3 | 556,762 |
| October 30, 2026 | 133.04 | 130.81 | 130.81 | 133.17 | 130.17 | 710,988 |
| October 29, 2026 | 132.92 | 132.95 | 132.95 | 133.88 | 132.39 | 1.03M |
| October 28, 2026 | 131.69 | 131.28 | 131.28 | 131.92 | 129.2 | 883,424 |
| October 27, 2026 | 132.51 | 131.41 | 131.41 | 132.93 | 130.75 | 801,803 |
| October 26, 2026 | 131.94 | 131.77 | 131.77 | 133.32 | 131.5 | 835,941 |
| October 23, 2026 | 132.31 | 131.19 | 131.19 | 133.08 | 130.8 | 1.08M |
| October 22, 2026 | 130.69 | 132.65 | 132.65 | 133.02 | 130.37 | 1.82M |
| October 21, 2026 | 128.92 | 131.39 | 131.39 | 132.18 | 128.39 | 1.45M |
| October 20, 2026 | 125.55 | 128.27 | 128.27 | 128.71 | 125.55 | 1.09M |
| October 19, 2026 | 126.37 | 125.5 | 125.5 | 126.84 | 125.33 | 589,934 |
| October 16, 2026 | 126.95 | 126.88 | 126.88 | 129.04 | 125.91 | 769,505 |
| October 15, 2026 | 124.81 | 126.26 | 126.26 | 126.89 | 124.35 | 765,681 |
| October 14, 2026 | 123.88 | 124.6 | 124.6 | 124.75 | 123.16 | 857,724 |
| October 13, 2026 | 126.56 | 125.05 | 125.05 | 127 | 124.42 | 810,614 |
| October 12, 2026 | 125.71 | 125.56 | 125.56 | 126.5 | 125.49 | 792,929 |
| October 09, 2026 | 125.86 | 125.53 | 125.53 | 125.94 | 124.97 | 663,698 |
| October 08, 2026 | 124.68 | 126.25 | 126.25 | 126.5 | 123.9 | 643,493 |
| October 07, 2026 | 125.91 | 125.27 | 125.27 | 126.58 | 124 | 1.08M |
| October 06, 2026 | 127.36 | 127.12 | 127.12 | 128.49 | 126.64 | 1.02M |
| October 05, 2026 | 126.74 | 126.84 | 126.84 | 127.87 | 125.62 | 929,662 |
| October 02, 2026 | 125.67 | 126.21 | 126.21 | 127.16 | 125.3 | 824,682 |
| October 01, 2026 | 123.08 | 125.02 | 125.02 | 125.3 | 120.94 | 836,266 |
| September 30, 2026 | 125.63 | 123.93 | 123.93 | 126.12 | 123.9 | 847,657 |
| September 29, 2026 | 126.7 | 125.52 | 125.52 | 127.21 | 124.49 | 864,460 |
| September 28, 2026 | 127.31 | 126.72 | 126.72 | 127.75 | 125.69 | 856,179 |
| September 25, 2026 | 126.5 | 127.23 | 127.23 | 127.66 | 125.76 | 545,505 |
| September 24, 2026 | 124.68 | 125.62 | 125.62 | 125.84 | 124.09 | 583,747 |
| September 23, 2026 | 125.54 | 124.49 | 124.49 | 127 | 124.42 | 728,842 |
| September 22, 2026 | 127.84 | 125.54 | 125.54 | 128.56 | 125.49 | 609,141 |
| September 21, 2026 | 127.8 | 127.77 | 127.77 | 128.42 | 126.65 | 620,811 |
| September 18, 2026 | 125.79 | 126.92 | 126.92 | 127.14 | 124.86 | 3.35M |
| September 17, 2026 | 127.94 | 125.79 | 125.79 | 128.04 | 125.72 | 904,028 |
| September 16, 2026 | 128.39 | 126.18 | 126.18 | 128.9 | 124.24 | 802,272 |
| September 15, 2026 | 129.42 | 128.73 | 128.73 | 130.42 | 128.25 | 712,383 |
| September 11, 2026 | 130.46 | 129.17 | 129.17 | 130.88 | 127.6 | 662,311 |
| September 10, 2026 | 128.49 | 129.37 | 129.37 | 129.39 | 127 | 603,666 |
| September 09, 2026 | 128.31 | 128.28 | 128.28 | 129.71 | 127.54 | 536,112 |
| September 08, 2026 | 131.52 | 129.25 | 129.25 | 131.89 | 129.1 | 655,536 |
| September 04, 2026 | 130.02 | 130.77 | 130.77 | 131.26 | 129.82 | 443,168 |
| September 03, 2026 | 128.97 | 130.61 | 130.61 | 130.82 | 128.97 | 693,601 |
| September 02, 2026 | 127.58 | 128.97 | 128.97 | 130.03 | 127.23 | 636,670 |
| September 01, 2026 | 127.05 | 126.76 | 126.76 | 127.93 | 126.07 | 635,939 |
| August 31, 2026 | 129.29 | 126.86 | 126.86 | 129.29 | 126.55 | 1.11M |
| August 28, 2026 | 130.11 | 129.44 | 129.44 | 130.54 | 129.15 | 707,225 |
| August 27, 2026 | 129.4 | 129.65 | 129.65 | 129.78 | 127.91 | 708,410 |
| August 26, 2026 | 130.23 | 130.43 | 130.43 | 131.32 | 129.85 | 618,441 |
| August 25, 2026 | 129.6 | 129.43 | 129.43 | 129.6 | 128.25 | 867,193 |
| August 24, 2026 | 130.15 | 128.91 | 128.91 | 131.46 | 128.49 | 662,145 |
| August 21, 2026 | 130.97 | 129.97 | 129.97 | 132.01 | 129.18 | 626,290 |
| August 20, 2026 | 130.09 | 129.89 | 129.89 | 131.5 | 129.26 | 513,805 |
| August 19, 2026 | 135.35 | 130.4 | 130.4 | 136.31 | 130.18 | 932,929 |