East West Bancorp, Inc. (EWBC) NASDAQ

109.38

+0.11(+0.10%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025109.32109.38109.38110.48108.641.05M
September 11, 2025108.15109.27109.27109.38106.881.04M
September 10, 2025108.09107.99107.99109.3107.57632,400
September 09, 2025109.45108.16108.16110.7107.611.13M
September 08, 2025108.48109.61109.61110.8107.581.56M
September 05, 2025109.15107.58107.58109.92105.981.02M
September 04, 2025107108.59108.59108.68106.32848,548
September 03, 2025105.62106.47106.47106.94104.46891,400
September 02, 2025103.48105.7105.7105.84102.76744,631
August 29, 2025105.91105.14105.14106.6105.02717,500
August 28, 2025106.36105.96105.96106.9105.28645,212
August 27, 2025105.85106.36106.36107.42105.25810,418
August 26, 2025104.4106.08106.08106.63104.38743,100
August 25, 2025105.27104.4104.4105.27104.34472,300
August 22, 2025101.25105.2105.2105.6101.25935,932
August 21, 2025100.94100.71100.71101.64100.01906,900
August 20, 2025101.42101.42101.42101.82100.17607,012
August 19, 2025101.61101.22101.22102.94100.86514,800
August 18, 2025100.89102.15102.15102.42100.26831,118
August 15, 2025103.18101.19101.19103.3101.1660,900
August 14, 2025101.54103.25103.25103.34100.9433,200
August 13, 2025102.81102.88102.88103.25101.91560,600
August 12, 202599.77102.17102.17102.3599.52454,900
August 11, 202599.1198.8798.8799.7998.46907,400
August 08, 202598.6599.1199.1199.7597.57871,538
August 07, 202598.9497.4197.4199.8397.01817,948
August 06, 202599.4198.4998.4999.4598.3781,100
August 05, 2025100.2899.2699.26100.4197.37867,111
August 04, 202598.83100.03100.03100.198.2641,616
August 01, 202598.2598.898.299.1695.781.26M
July 31, 2025100.85100.25100.25101.6100.01706,393
July 30, 2025103.61101.43101.43103.98100.88673,723
July 29, 2025104.87103.24103.24104.93102.96876,312
July 28, 2025103.73103.87103.87103.91102.89666,317
July 25, 2025103.41103.61103.61103.77101.32948,042
July 24, 2025105.93103.51103.51106.04102.961.29M
July 23, 2025108.68106.38106.38108.99104.441.66M
July 22, 2025108.5108.96108.96110.03107.581.41M
July 21, 2025108.95108.4108.4109.92108.18831,041
July 18, 2025108.69108.95108.95109.28107.68860,400
July 17, 2025105.58108.22108.22108.41105.581.36M
July 16, 2025105.6105.51105.51106103.581.24M
July 15, 2025107.7104.63104.63108.76104.54825,474
July 14, 2025107.05108108108.09106.73652,429
July 11, 2025107.43106.95106.95107.75106.25830,100
July 10, 2025107.69108.14108.14108.98107.03635,300
July 09, 2025108.99107.17107.17109.33106.371.21M
July 08, 2025108.5108.2108.2110.01108.081.17M
July 07, 2025108.7107.81107.81109.83106.8714,536
July 03, 2025108.38108.87108.87109.65107.84604,300
July 02, 2025105.28107.45107.45107.55104.9832,900
July 01, 2025100.46104.81104.81105.48100.45744,255
June 30, 2025101.7100.98100.98102.35100.89755,100
June 27, 2025102.17101.11101.11102.23100.181.3M
June 26, 202599.54101.75101.75101.8598.351.01M
June 25, 202598.9798.8398.8399.0297.88585,900
June 24, 202598.4398.9698.96100.198.18993,700
June 23, 202594.8997.5197.5197.5994.61848,666
June 20, 202594.7995.0895.0895.2793.942.05M
June 18, 202591.6693.6193.6194.3491.361M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved