European Wax Center, Inc. (EWCZ) NASDAQ

5.82

+0(+0.00%)

Updated at May 15 04:00PM

Currency In USD

EWCZ Historical Return

If you invested $1000 in European Wax Center, Inc. (EWCZ) since IPO date, it would be worth $304.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $337.39, while $1000 invested 1 year ago would be worth $1,024.65. This corresponds to total returns of -69.58%, -66.26%, 2.46%, respectively, with annualized returns of -21.84%, -30.41%, 2.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EWCZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	5.82	5.82	5.82	5.82	5.82	0
May 07, 2026	5.8	5.82	5.82	5.85	5.8	5.67M
May 06, 2026	5.82	5.8	5.8	5.82	5.8	332,874
May 05, 2026	5.81	5.81	5.81	5.81	5.79	811,113
May 04, 2026	5.81	5.81	5.81	5.82	5.79	1.03M
May 01, 2026	5.8	5.81	5.81	5.81	5.8	441,018
April 30, 2026	5.8	5.8	5.8	5.81	5.79	1.01M
April 29, 2026	5.81	5.8	5.8	5.82	5.8	305,716
April 28, 2026	5.82	5.81	5.81	5.82	5.81	161,908
April 27, 2026	5.82	5.81	5.81	5.82	5.81	397,749
April 24, 2026	5.81	5.82	5.82	5.82	5.81	382,568
April 23, 2026	5.82	5.81	5.81	5.82	5.81	238,898
April 22, 2026	5.82	5.82	5.82	5.82	5.81	122,350
April 21, 2026	5.83	5.82	5.82	5.83	5.81	265,270
April 20, 2026	5.83	5.82	5.82	5.83	5.82	239,193
April 17, 2026	5.85	5.83	5.83	5.85	5.82	427,078
April 16, 2026	5.83	5.82	5.82	5.85	5.81	322,296
April 15, 2026	5.82	5.84	5.84	5.84	5.82	405,412
April 14, 2026	5.81	5.82	5.82	5.82	5.81	282,399
April 13, 2026	5.81	5.81	5.81	5.81	5.8	249,516
April 10, 2026	5.82	5.82	5.82	5.83	5.81	506,488
April 09, 2026	5.82	5.81	5.81	5.84	5.81	586,226
April 08, 2026	5.88	5.82	5.82	5.9	5.82	518,739
April 07, 2026	5.82	5.83	5.83	5.85	5.82	768,844
April 06, 2026	5.8	5.85	5.85	5.85	5.8	398,921
April 02, 2026	5.79	5.81	5.81	5.82	5.78	573,962
April 01, 2026	5.79	5.79	5.79	5.8	5.78	333,050
March 31, 2026	5.79	5.78	5.78	5.79	5.77	840,085
March 30, 2026	5.79	5.77	5.77	5.79	5.77	478,322
March 27, 2026	5.78	5.78	5.78	5.79	5.77	375,422
March 26, 2026	5.77	5.78	5.78	5.82	5.77	383,151
March 25, 2026	5.78	5.78	5.78	5.78	5.77	311,045
March 24, 2026	5.78	5.78	5.78	5.78	5.76	717,218
March 23, 2026	5.77	5.77	5.77	5.77	5.76	396,844
March 20, 2026	5.77	5.77	5.77	5.77	5.76	680,830
March 19, 2026	5.75	5.77	5.77	5.78	5.75	443,525
March 18, 2026	5.76	5.76	5.76	5.77	5.76	440,311
March 17, 2026	5.75	5.76	5.76	5.77	5.75	415,266
March 16, 2026	5.75	5.75	5.75	5.76	5.75	269,856
March 13, 2026	5.75	5.75	5.75	5.76	5.74	598,521
March 12, 2026	5.75	5.74	5.74	5.76	5.73	1.2M
March 11, 2026	5.77	5.75	5.75	5.78	5.75	715,763
March 10, 2026	5.74	5.78	5.78	5.8	5.73	1.3M
March 09, 2026	5.73	5.75	5.75	5.76	5.73	1.84M
March 06, 2026	5.74	5.74	5.74	5.76	5.73	566,422
March 05, 2026	5.72	5.77	5.77	5.77	5.72	586,900
March 04, 2026	5.74	5.73	5.73	5.76	5.73	326,977
March 03, 2026	5.72	5.74	5.74	5.74	5.72	552,420
March 02, 2026	5.72	5.72	5.72	5.74	5.72	623,129
February 27, 2026	5.72	5.72	5.72	5.73	5.72	305,221
February 26, 2026	5.73	5.73	5.73	5.74	5.72	362,120
February 25, 2026	5.72	5.73	5.73	5.73	5.71	417,600
February 24, 2026	5.71	5.72	5.72	5.72	5.7	889,031
February 23, 2026	5.71	5.71	5.71	5.72	5.7	756,800
February 20, 2026	5.7	5.72	5.72	5.72	5.7	1.47M
February 19, 2026	5.71	5.71	5.71	5.72	5.7	1.09M
February 18, 2026	5.7	5.7	5.7	5.72	5.7	878,500
February 17, 2026	5.71	5.7	5.7	5.72	5.7	1.29M
February 13, 2026	5.72	5.71	5.71	5.72	5.7	1.76M
February 12, 2026	5.72	5.71	5.71	5.73	5.71	1.99M