130.31
+0.68(+0.52%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 129.48 | 129.63 | 129.63 | 130.49 | 128.64 | 78,975 |
| January 12, 2026 | 128.8 | 129.8 | 129.8 | 130.5 | 128.51 | 95,789 |
| January 09, 2026 | 126.38 | 126.02 | 126.02 | 127.6 | 125.01 | 66,121 |
| January 08, 2026 | 124.86 | 125.2 | 125.2 | 126.42 | 124.02 | 54,702 |
| January 07, 2026 | 125.41 | 125.5 | 125.5 | 126.07 | 124.03 | 77,626 |
| January 06, 2026 | 125.15 | 126.02 | 126.02 | 126.43 | 35.5 | 1,492 |
| January 05, 2026 | 124.52 | 124.72 | 124.72 | 125.35 | 124 | 97,344 |
| January 02, 2026 | 35.76 | 121.69 | 121.69 | 121.69 | 35.76 | 1,492 |
| December 30, 2025 | 122.08 | 123.15 | 123.15 | 123.2 | 121.5 | 56,090 |
| December 29, 2025 | 125.69 | 121.23 | 121.23 | 125.69 | 119.3 | 114,238 |
| December 23, 2025 | 35.76 | 125.34 | 125.34 | 125.34 | 35.5 | 1,492 |
| December 22, 2025 | 122.78 | 123.41 | 123.41 | 124.31 | 121.83 | 69,660 |
| December 19, 2025 | 121.51 | 121.51 | 121.51 | 122.35 | 121.1 | 66,131 |
| December 18, 2025 | 121.08 | 121.11 | 121.11 | 122.62 | 120.38 | 73,370 |
| December 17, 2025 | 120.99 | 121.06 | 121.06 | 121.79 | 119.93 | 53,616 |
| December 16, 2025 | 120.01 | 120.58 | 120.58 | 120.97 | 119.21 | 64,696 |
| December 15, 2025 | 121.83 | 120.01 | 120.01 | 121.88 | 119.6 | 70,876 |
| December 12, 2025 | 119.55 | 119.61 | 119.61 | 122 | 119.1 | 54,810 |
| December 11, 2025 | 35.76 | 118.82 | 118.82 | 118.82 | 35.5 | 1,492 |
| December 10, 2025 | 118.62 | 118.45 | 118.45 | 119.1 | 118.31 | 1,492 |
| December 09, 2025 | 35.76 | 118.41 | 118.41 | 118.41 | 35.5 | 1,492 |
| December 08, 2025 | 118.76 | 118.26 | 118.26 | 118.84 | 118.26 | 1,492 |
| December 05, 2025 | 35.76 | 118.61 | 118.61 | 118.84 | 35.5 | 1,492 |
| December 04, 2025 | 118.12 | 118.65 | 118.65 | 118.7 | 117.92 | 1,492 |
| December 03, 2025 | 118.55 | 118.29 | 118.29 | 119.2 | 118.29 | 25,851 |
| December 02, 2025 | 119.16 | 118.73 | 118.73 | 119.41 | 118.2 | 1,492 |
| December 01, 2025 | 120.12 | 119.54 | 119.54 | 120.24 | 119.1 | 72,636 |
| November 28, 2025 | 118.02 | 119.28 | 119.28 | 119.28 | 118.02 | 44,159 |
| November 27, 2025 | 117.91 | 117.7 | 117.7 | 118.03 | 116.89 | 49,641 |
| November 26, 2025 | 117.66 | 117.93 | 117.93 | 118.34 | 117.66 | 1,492 |
| November 25, 2025 | 117.97 | 117.79 | 117.79 | 117.99 | 117.02 | 1,492 |
| November 24, 2025 | 115.01 | 117.59 | 117.59 | 117.59 | 115.01 | 34,175 |
| November 21, 2025 | 115.01 | 116.37 | 116.37 | 116.91 | 114.82 | 54,853 |
| November 20, 2025 | 115.75 | 115.74 | 115.74 | 116.52 | 115.52 | 1,492 |
| November 19, 2025 | 115.96 | 116.04 | 116.04 | 117.42 | 115.82 | 1,492 |
| November 18, 2025 | 35.76 | 115.62 | 115.62 | 115.92 | 35.5 | 1,492 |
| November 17, 2025 | 114.99 | 114.62 | 114.62 | 115.78 | 114.62 | 62,501 |
| November 14, 2025 | 35.76 | 115.32 | 115.32 | 115.32 | 35.5 | 1,492 |
| November 13, 2025 | 119 | 117.3 | 117.3 | 120.1 | 117.01 | 111,931 |
| November 12, 2025 | 117.01 | 118.61 | 118.61 | 119.58 | 116.56 | 54,644 |
| November 11, 2025 | 35.76 | 117.38 | 117.38 | 117.38 | 35.5 | 1,492 |
| November 10, 2025 | 115.99 | 116.21 | 116.21 | 117.17 | 115.01 | 56,975 |
| November 07, 2025 | 35.76 | 113.99 | 113.99 | 113.99 | 35.5 | 1,492 |
| November 06, 2025 | 35.76 | 113.45 | 113.45 | 114.73 | 35.5 | 1,492 |
| November 05, 2025 | 113.8 | 113.82 | 113.82 | 114.07 | 113.11 | 40,363 |
| November 04, 2025 | 114.32 | 112.75 | 112.75 | 114.32 | 112.75 | 44,851 |
| November 03, 2025 | 114.42 | 114.29 | 114.29 | 114.62 | 113.89 | 85,799 |
| October 31, 2025 | 113.93 | 113.76 | 113.76 | 114.65 | 113.38 | 54,274 |
| October 30, 2025 | 35.76 | 113.84 | 113.84 | 113.84 | 35.5 | 1,492 |
| October 29, 2025 | 109.9 | 111.32 | 111.32 | 113.5 | 109.86 | 106,911 |
| October 28, 2025 | 110.98 | 109.13 | 109.13 | 110.98 | 107.2 | 224,144 |
| October 27, 2025 | 115.53 | 111.16 | 111.16 | 115.59 | 111.13 | 147,223 |
| October 24, 2025 | 116.02 | 115.64 | 115.64 | 116.8 | 114.28 | 1,492 |
| October 23, 2025 | 115.55 | 116.95 | 116.95 | 117.18 | 115.55 | 72,462 |
| October 22, 2025 | 116.48 | 114.73 | 114.73 | 116.68 | 112.9 | 139,604 |
| October 21, 2025 | 122.32 | 114.85 | 114.85 | 122.79 | 114.6 | 1,492 |
| October 20, 2025 | 119.04 | 122.6 | 122.6 | 123.11 | 118.8 | 77,679 |
| October 17, 2025 | 122.05 | 117.68 | 117.68 | 122.4 | 117.68 | 1,492 |
| October 16, 2025 | 119.2 | 120.26 | 120.26 | 120.76 | 119.2 | 1,492 |
| October 15, 2025 | 118.13 | 118.71 | 118.71 | 119.5 | 118.13 | 96,183 |