141.27
+2.25(+1.62%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 35.76 | 141.26 | 141.26 | 141.99 | 35.5 | 1,492 |
| February 19, 2026 | 139.4 | 139.02 | 139.02 | 140.35 | 138.61 | 53,655 |
| February 18, 2026 | 136.51 | 138.61 | 138.61 | 139.48 | 136.23 | 64,408 |
| February 17, 2026 | 136.06 | 135.49 | 135.49 | 137.48 | 134.88 | 80,095 |
| February 16, 2026 | 138.49 | 137.71 | 137.71 | 139.09 | 137.63 | 40,299 |
| February 13, 2026 | 137.45 | 138.41 | 138.41 | 139.47 | 136.03 | 67,938 |
| February 12, 2026 | 140.03 | 136.32 | 136.32 | 140.65 | 135.26 | 49,414 |
| February 11, 2026 | 138.06 | 140.46 | 140.46 | 141.3 | 138.06 | 74,159 |
| February 10, 2026 | 35.76 | 138.12 | 138.12 | 138.12 | 35.5 | 1,492 |
| February 09, 2026 | 139.65 | 139.11 | 139.11 | 140.36 | 137.71 | 68,203 |
| February 06, 2026 | 35.76 | 136.91 | 136.91 | 136.91 | 35.5 | 1,492 |
| February 05, 2026 | 137.66 | 133.01 | 133.01 | 137.76 | 132.01 | 102,515 |
| February 04, 2026 | 140 | 137.88 | 137.88 | 141.64 | 133.93 | 147,068 |
| February 03, 2026 | 135.66 | 137.67 | 137.67 | 139.03 | 135 | 211,532 |
| February 02, 2026 | 121.21 | 129.99 | 129.99 | 133.5 | 120.95 | 359,776 |
| January 30, 2026 | 141 | 133 | 133 | 142.68 | 127.5 | 269,479 |
| January 29, 2026 | 152.1 | 145.72 | 145.72 | 153.24 | 138.8 | 241,738 |
| January 28, 2026 | 35.76 | 147.98 | 147.98 | 147.99 | 35.5 | 1,492 |
| January 27, 2026 | 140.83 | 140.79 | 140.79 | 141.24 | 138.61 | 85,302 |
| January 26, 2026 | 140.91 | 140.02 | 140.02 | 141.76 | 138.3 | 197,474 |
| January 23, 2026 | 35.76 | 138.7 | 138.7 | 138.7 | 35.5 | 1,492 |
| January 22, 2026 | 135.76 | 137.01 | 137.01 | 137.97 | 134 | 105,781 |
| January 21, 2026 | 137.05 | 135.68 | 135.68 | 137.05 | 132.3 | 151,506 |
| January 20, 2026 | 133.01 | 133.6 | 133.6 | 133.79 | 132 | 132,332 |
| January 19, 2026 | 132.31 | 132.06 | 132.06 | 132.4 | 131.5 | 97,537 |
| January 16, 2026 | 35.76 | 130.04 | 130.04 | 130.04 | 35.5 | 1,492 |
| January 15, 2026 | 130.25 | 130.61 | 130.61 | 131.13 | 129.6 | 95,057 |
| January 14, 2026 | 35.76 | 130.66 | 130.66 | 131.13 | 35.76 | 1,492 |
| January 13, 2026 | 129.48 | 129.63 | 129.63 | 130.49 | 128.64 | 78,975 |
| January 12, 2026 | 128.8 | 129.8 | 129.8 | 130.5 | 128.51 | 95,789 |
| January 09, 2026 | 126.38 | 126.02 | 126.02 | 127.6 | 125.01 | 66,121 |
| January 08, 2026 | 124.86 | 125.2 | 125.2 | 126.42 | 124.02 | 54,702 |
| January 07, 2026 | 125.41 | 125.5 | 125.5 | 126.07 | 124.03 | 77,626 |
| January 06, 2026 | 125.15 | 126.02 | 126.02 | 126.43 | 35.5 | 1,492 |
| January 05, 2026 | 124.52 | 124.72 | 124.72 | 125.35 | 124 | 97,344 |
| January 02, 2026 | 35.76 | 121.69 | 121.69 | 121.69 | 35.76 | 1,492 |
| December 30, 2025 | 122.08 | 123.15 | 123.15 | 123.2 | 121.5 | 56,090 |
| December 29, 2025 | 125.69 | 121.23 | 121.23 | 125.69 | 119.3 | 114,238 |
| December 23, 2025 | 35.76 | 125.34 | 125.34 | 125.34 | 35.5 | 1,492 |
| December 22, 2025 | 122.78 | 123.41 | 123.41 | 124.31 | 121.83 | 69,660 |
| December 19, 2025 | 121.51 | 121.51 | 121.51 | 122.35 | 121.1 | 66,131 |
| December 18, 2025 | 121.08 | 121.11 | 121.11 | 122.62 | 120.38 | 73,370 |
| December 17, 2025 | 120.99 | 121.06 | 121.06 | 121.79 | 119.93 | 53,616 |
| December 16, 2025 | 120.01 | 120.58 | 120.58 | 120.97 | 119.21 | 64,696 |
| December 15, 2025 | 121.83 | 120.01 | 120.01 | 121.88 | 119.6 | 70,876 |
| December 12, 2025 | 119.55 | 119.61 | 119.61 | 122 | 119.1 | 54,810 |
| December 11, 2025 | 35.76 | 118.82 | 118.82 | 118.82 | 35.5 | 1,492 |
| December 10, 2025 | 118.62 | 118.45 | 118.45 | 119.1 | 118.31 | 1,492 |
| December 09, 2025 | 35.76 | 118.41 | 118.41 | 118.41 | 35.5 | 1,492 |
| December 08, 2025 | 118.76 | 118.26 | 118.26 | 118.84 | 118.26 | 1,492 |
| December 05, 2025 | 35.76 | 118.61 | 118.61 | 118.84 | 35.5 | 1,492 |
| December 04, 2025 | 118.12 | 118.65 | 118.65 | 118.7 | 117.92 | 1,492 |
| December 03, 2025 | 118.55 | 118.29 | 118.29 | 119.2 | 118.29 | 25,851 |
| December 02, 2025 | 119.16 | 118.73 | 118.73 | 119.41 | 118.2 | 1,492 |
| December 01, 2025 | 120.12 | 119.54 | 119.54 | 120.24 | 119.1 | 72,636 |
| November 28, 2025 | 118.02 | 119.28 | 119.28 | 119.28 | 118.02 | 44,159 |
| November 27, 2025 | 117.91 | 117.7 | 117.7 | 118.03 | 116.89 | 49,641 |
| November 26, 2025 | 117.66 | 117.93 | 117.93 | 118.34 | 117.66 | 1,492 |
| November 25, 2025 | 117.97 | 117.79 | 117.79 | 117.99 | 117.02 | 1,492 |
| November 24, 2025 | 115.01 | 117.59 | 117.59 | 117.59 | 115.01 | 34,175 |