EUWAX Gold II - EWG2.SG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	35.76	113.99	113.99	113.99	35.5	1,492
November 06, 2025	35.76	113.45	113.45	114.73	35.5	1,492
November 05, 2025	113.8	113.82	113.82	114.07	113.11	40,363
November 04, 2025	114.32	112.75	112.75	114.32	112.75	44,851
November 03, 2025	114.42	114.29	114.29	114.62	113.89	85,799
October 31, 2025	113.93	113.76	113.76	114.65	113.38	54,274
October 30, 2025	35.76	113.84	113.84	113.84	35.5	1,492
October 29, 2025	109.9	111.32	111.32	113.5	109.86	106,911
October 28, 2025	110.98	109.13	109.13	110.98	107.2	224,144
October 27, 2025	115.53	111.16	111.16	115.59	111.13	147,223
October 24, 2025	116.02	115.64	115.64	116.8	114.28	1,492
October 23, 2025	115.55	116.95	116.95	117.18	115.55	72,462
October 22, 2025	116.48	114.73	114.73	116.68	112.9	139,604
October 21, 2025	122.32	114.85	114.85	122.79	114.6	1,492
October 20, 2025	119.04	122.6	122.6	123.11	118.8	77,679
October 17, 2025	122.05	117.68	117.68	122.4	117.68	1,492
October 16, 2025	119.2	120.26	120.26	120.76	119.2	1,492
October 15, 2025	118.13	118.71	118.71	119.5	118.13	96,183
October 14, 2025	116.66	116.49	116.49	117.76	115.71	117,624
October 13, 2025	115.24	116.4	116.4	117	115.24	103,963
October 10, 2025	112.51	113.37	113.37	113.66	112.35	76,024
October 09, 2025	114.11	112.15	112.15	114.9	112.15	99,546
October 08, 2025	113.57	114.11	114.11	114.96	113.57	138,651
October 07, 2025	111.59	112.39	112.39	112.41	111.19	84,797
October 06, 2025	110.39	111.15	111.15	111.48	110.3	1,492
October 03, 2025	107.54	108.6	108.6	108.72	107.54	27,968
October 02, 2025	108.9	108.11	108.11	109	107.58	112,639
October 01, 2025	107.91	108.21	108.21	109.09	107.8	98,076
September 30, 2025	108.86	107.88	107.88	108.86	106.43	85,842
September 29, 2025	107.05	107.31	107.31	107.54	106.78	87,001
September 26, 2025	105.42	106.15	106.15	106.19	105.34	72,606
September 25, 2025	104.32	105.85	105.85	105.85	104.32	1,492
September 24, 2025	105.14	104.33	104.33	105.53	104.33	74,337
September 23, 2025	104.34	104.52	104.52	105.46	104.34	78,243
September 22, 2025	103.71	104.38	104.38	104.4	103.43	129,038
September 19, 2025	101.86	103.08	103.08	103.08	101.76	61,422
September 18, 2025	101.58	101.74	101.74	101.92	100.86	41,999
September 17, 2025	102.13	101.39	101.39	102.28	101.39	43,226
September 16, 2025	102.76	102.27	102.27	102.98	102.16	66,582
September 15, 2025	102.16	102.7	102.7	102.86	101.55	45,094
September 12, 2025	102.33	102.33	102.33	102.49	102.17	58,618
September 11, 2025	102.13	101.69	101.69	102.27	101.67	1,492
September 10, 2025	102.19	102.46	102.46	102.88	102.19	55,031
September 09, 2025	102.5	102.05	102.05	102.7	101.84	186,126
September 08, 2025	100.58	101.49	101.49	101.8	100.58	86,158
September 05, 2025	35.76	100.31	100.31	100.31	35.5	1,492
September 04, 2025	99.6	100.41	100.41	100.69	99.55	54,147
September 03, 2025	99.65	100.37	100.37	100.59	99.65	91,955
September 02, 2025	97.96	99.81	99.81	99.81	97.81	72,464
September 01, 2025	97.73	97.74	97.74	97.83	96.71	105,247
August 29, 2025	96.23	96.54	96.54	96.74	95.86	51,446
August 28, 2025	95.36	96.07	96.07	96.09	95.36	56,134
August 27, 2025	95.5	95.35	95.35	96.05	95.24	38,764
August 26, 2025	95.27	95.59	95.59	95.6	95.22	54,590
August 25, 2025	94.45	95.19	95.19	95.19	94.4	35,474
August 22, 2025	94.59	94.43	94.43	94.63	94.17	27,025
August 21, 2025	94.37	94.47	94.47	94.63	93.94	46,750
August 20, 2025	35.76	93.79	93.79	94.39	35.5	1,492
August 19, 2025	94.05	93.66	93.66	94.09	93.52	21,113
August 18, 2025	94.21	93.97	93.97	94.26	93.94	40,913

EUWAX Gold II (EWG2.SG) STU