117.20
-3.06(-2.54%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 122.05 | 117.68 | 117.68 | 122.4 | 117.68 | 1,492 |
| October 16, 2025 | 119.2 | 120.26 | 120.26 | 120.76 | 119.2 | 1,492 |
| October 15, 2025 | 118.13 | 118.71 | 118.71 | 119.5 | 118.13 | 96,183 |
| October 14, 2025 | 116.66 | 116.49 | 116.49 | 117.76 | 115.71 | 117,624 |
| October 13, 2025 | 115.24 | 116.4 | 116.4 | 117 | 115.24 | 103,963 |
| October 10, 2025 | 112.51 | 113.37 | 113.37 | 113.66 | 112.35 | 76,024 |
| October 09, 2025 | 114.11 | 112.15 | 112.15 | 114.9 | 112.15 | 99,546 |
| October 08, 2025 | 113.57 | 114.11 | 114.11 | 114.96 | 113.57 | 138,651 |
| October 07, 2025 | 111.59 | 112.39 | 112.39 | 112.41 | 111.19 | 84,797 |
| October 06, 2025 | 110.39 | 111.15 | 111.15 | 111.48 | 110.3 | 1,492 |
| October 03, 2025 | 107.54 | 108.6 | 108.6 | 108.72 | 107.54 | 27,968 |
| October 02, 2025 | 108.9 | 108.11 | 108.11 | 109 | 107.58 | 112,639 |
| October 01, 2025 | 107.91 | 108.21 | 108.21 | 109.09 | 107.8 | 98,076 |
| September 30, 2025 | 108.86 | 107.88 | 107.88 | 108.86 | 106.43 | 85,842 |
| September 29, 2025 | 107.05 | 107.31 | 107.31 | 107.54 | 106.78 | 87,001 |
| September 26, 2025 | 105.42 | 106.15 | 106.15 | 106.19 | 105.34 | 72,606 |
| September 25, 2025 | 104.32 | 105.85 | 105.85 | 105.85 | 104.32 | 1,492 |
| September 24, 2025 | 105.14 | 104.33 | 104.33 | 105.53 | 104.33 | 74,337 |
| September 23, 2025 | 104.34 | 104.52 | 104.52 | 105.46 | 104.34 | 78,243 |
| September 22, 2025 | 103.71 | 104.38 | 104.38 | 104.4 | 103.43 | 129,038 |
| September 19, 2025 | 101.86 | 103.08 | 103.08 | 103.08 | 101.76 | 61,422 |
| September 18, 2025 | 101.58 | 101.74 | 101.74 | 101.92 | 100.86 | 41,999 |
| September 17, 2025 | 102.13 | 101.39 | 101.39 | 102.28 | 101.39 | 43,226 |
| September 16, 2025 | 102.76 | 102.27 | 102.27 | 102.98 | 102.16 | 66,582 |
| September 15, 2025 | 102.16 | 102.7 | 102.7 | 102.86 | 101.55 | 45,094 |
| September 12, 2025 | 102.33 | 102.33 | 102.33 | 102.49 | 102.17 | 58,618 |
| September 11, 2025 | 102.13 | 101.69 | 101.69 | 102.27 | 101.67 | 1,492 |
| September 10, 2025 | 102.19 | 102.46 | 102.46 | 102.88 | 102.19 | 55,031 |
| September 09, 2025 | 102.5 | 102.05 | 102.05 | 102.7 | 101.84 | 186,126 |
| September 08, 2025 | 100.58 | 101.49 | 101.49 | 101.8 | 100.58 | 86,158 |
| September 05, 2025 | 35.76 | 100.31 | 100.31 | 100.31 | 35.5 | 1,492 |
| September 04, 2025 | 99.6 | 100.41 | 100.41 | 100.69 | 99.55 | 54,147 |
| September 03, 2025 | 99.65 | 100.37 | 100.37 | 100.59 | 99.65 | 91,955 |
| September 02, 2025 | 97.96 | 99.81 | 99.81 | 99.81 | 97.81 | 72,464 |
| September 01, 2025 | 97.73 | 97.74 | 97.74 | 97.83 | 96.71 | 105,247 |
| August 29, 2025 | 96.23 | 96.54 | 96.54 | 96.74 | 95.86 | 51,446 |
| August 28, 2025 | 95.36 | 96.07 | 96.07 | 96.09 | 95.36 | 56,134 |
| August 27, 2025 | 95.5 | 95.35 | 95.35 | 96.05 | 95.24 | 38,764 |
| August 26, 2025 | 95.27 | 95.59 | 95.59 | 95.6 | 95.22 | 54,590 |
| August 25, 2025 | 94.45 | 95.19 | 95.19 | 95.19 | 94.4 | 35,474 |
| August 22, 2025 | 94.59 | 94.43 | 94.43 | 94.63 | 94.17 | 27,025 |
| August 21, 2025 | 94.37 | 94.47 | 94.47 | 94.63 | 93.94 | 46,750 |
| August 20, 2025 | 35.76 | 93.79 | 93.79 | 94.39 | 35.5 | 1,492 |
| August 19, 2025 | 94.05 | 93.66 | 93.66 | 94.09 | 93.52 | 21,113 |
| August 18, 2025 | 94.21 | 93.97 | 93.97 | 94.26 | 93.94 | 40,913 |
| August 15, 2025 | 94.26 | 93.87 | 93.87 | 94.26 | 93.78 | 83,308 |
| August 14, 2025 | 94.32 | 94.37 | 94.37 | 94.67 | 94.17 | 30,528 |
| August 13, 2025 | 94.26 | 94.33 | 94.33 | 94.54 | 94.23 | 32,456 |
| August 12, 2025 | 95.04 | 94.36 | 94.36 | 95.04 | 94.11 | 46,901 |
| August 11, 2025 | 95.28 | 95.01 | 95.01 | 95.28 | 94.7 | 33,934 |
| August 08, 2025 | 95.57 | 95.93 | 95.93 | 96.08 | 95.4 | 23,575 |
| August 07, 2025 | 95.18 | 95.62 | 95.62 | 96.5 | 94.73 | 43,089 |
| August 06, 2025 | 95.92 | 95.25 | 95.25 | 95.96 | 95.2 | 32,578 |
| August 05, 2025 | 35.76 | 96.25 | 96.25 | 96.25 | 35.5 | 1,492 |
| August 04, 2025 | 95.56 | 95.88 | 95.88 | 96.45 | 95.39 | 52,118 |
| August 01, 2025 | 35.76 | 95.01 | 95.01 | 95.01 | 35.5 | 1,492 |
| July 31, 2025 | 94.08 | 94.67 | 94.67 | 95.21 | 94.08 | 31,083 |
| July 30, 2025 | 94.71 | 94.39 | 94.39 | 94.89 | 94.21 | 28,816 |
| July 29, 2025 | 94.02 | 94.64 | 94.64 | 95.07 | 94.02 | 31,036 |
| July 28, 2025 | 94.14 | 93.98 | 93.98 | 94.18 | 93.5 | 28,459 |