EUWAX Gold II (EWG2.SG) STU

94.05

+0.08(+0.09%)

Updated at August 19 08:11AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202594.2693.8793.8794.2693.7883,308
August 14, 202594.3294.3794.3794.6794.1730,528
August 13, 202594.2694.3394.3394.5494.2332,456
August 12, 202595.0494.3694.3695.0494.1146,901
August 11, 202595.2895.0195.0195.2894.733,934
August 08, 202595.5795.9395.9396.0895.423,575
August 07, 202595.1895.6295.6296.594.7343,089
August 06, 202595.9295.2595.2595.9695.232,578
August 05, 202535.7696.2596.2596.2535.51,492
August 04, 202595.5695.8895.8896.4595.3952,118
August 01, 202535.7695.0195.0195.0135.51,492
July 31, 202594.0894.6794.6795.2194.0831,083
July 30, 202594.7194.3994.3994.8994.2128,816
July 29, 202594.0294.6494.6495.0794.0231,036
July 28, 202594.1493.9893.9894.1893.528,459
July 25, 202594.2293.5393.5394.3493.3133,348
July 24, 202594.4594.3194.3194.4593.8440,629
July 23, 202595.5594.7694.7696.0794.6926,476
July 22, 202595.2495.895.896.2194.9445,903
July 21, 202594.9695.3195.3195.4294.325,649
July 18, 202594.594.8394.8394.8694.4127,463
July 17, 202594.5894.1394.1394.6294.1228,682
July 16, 20259594.8694.869594.4222,469
July 15, 202594.4894.3394.3394.794.0233,097
July 14, 202594.5694.3794.3794.7994.163,656
July 11, 202593.7794.4194.4194.793.671,492
July 10, 202592.9192.6392.6393.392.4974,693
July 09, 202592.5492.6692.6692.8991.8635,634
July 08, 202593.3892.892.893.3892.5733,522
July 07, 202592.2593.593.593.5992.1535,197
July 04, 202593.3293.2893.2893.4293.0523,259
July 03, 202593.3992.9992.9993.5292.8338,921
July 02, 202593.2493.593.593.593.0734,193
July 01, 202592.6593.1393.1393.4592.6346,327
June 30, 202592.792.0792.0792.791.8941,067
June 27, 202592.7791.9591.9592.7791.5551,329
June 26, 202593.893.4193.4193.893.1544,755
June 25, 202594.2593.9293.9294.3593.8327,338
June 24, 202593.8993.8793.8794.5593.4259,594
June 23, 202596.0295.8695.8696.7495.8652,199
June 20, 202596.1396.2896.2896.3695.4325,735
June 19, 202535.7696.596.596.535.51,492
June 18, 202596.696.7996.7996.996.4327,247
June 17, 202535.7696.1496.1497.2635.51,492
June 16, 202597.1395.9595.9597.1395.9558,347
June 13, 202597.3497.7897.7898.0897.0347,429
June 12, 202595.8595.9295.9296.1195.3428,489
June 11, 202595.9795.7295.7296.2695.137,038
June 10, 202595.5195.5295.5296.195.524,769
June 09, 202595.5795.6995.6995.8295.114,914
June 06, 202596.4195.4795.4796.8495.3736,690
June 05, 202596.9896.5396.5397.5996.3834,408
June 04, 202596.8596.9296.9297.0496.5841,662
June 03, 202596.5896.6696.669795.9819,968
June 02, 202595.5496.9196.9196.9495.5436,758
May 30, 202595.6295.2895.2895.8395.1216,529
May 29, 202595.7195.9395.9396.2395.3810,321
May 28, 202596.0396.0996.0996.4595.8124,384
May 27, 202596.1395.6295.6296.1395.0751,659
May 26, 202596.9296.4696.4696.9295.9124,620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved