101.41
+0.48(+0.48%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 35.76 | 100.31 | 100.31 | 100.31 | 35.5 | 1,492 |
| September 04, 2025 | 99.6 | 100.41 | 100.41 | 100.69 | 99.55 | 54,147 |
| September 03, 2025 | 99.65 | 100.37 | 100.37 | 100.59 | 99.65 | 91,955 |
| September 02, 2025 | 97.96 | 99.81 | 99.81 | 99.81 | 97.81 | 72,464 |
| September 01, 2025 | 97.73 | 97.74 | 97.74 | 97.83 | 96.71 | 105,247 |
| August 29, 2025 | 96.23 | 96.54 | 96.54 | 96.74 | 95.86 | 51,446 |
| August 28, 2025 | 95.36 | 96.07 | 96.07 | 96.09 | 95.36 | 56,134 |
| August 27, 2025 | 95.5 | 95.35 | 95.35 | 96.05 | 95.24 | 38,764 |
| August 26, 2025 | 95.27 | 95.59 | 95.59 | 95.6 | 95.22 | 54,590 |
| August 25, 2025 | 94.45 | 95.19 | 95.19 | 95.19 | 94.4 | 35,474 |
| August 22, 2025 | 94.59 | 94.43 | 94.43 | 94.63 | 94.17 | 27,025 |
| August 21, 2025 | 94.37 | 94.47 | 94.47 | 94.63 | 93.94 | 46,750 |
| August 20, 2025 | 35.76 | 93.79 | 93.79 | 94.39 | 35.5 | 1,492 |
| August 19, 2025 | 94.05 | 93.66 | 93.66 | 94.09 | 93.52 | 21,113 |
| August 18, 2025 | 94.21 | 93.97 | 93.97 | 94.26 | 93.94 | 40,913 |
| August 15, 2025 | 94.26 | 93.87 | 93.87 | 94.26 | 93.78 | 83,308 |
| August 14, 2025 | 94.32 | 94.37 | 94.37 | 94.67 | 94.17 | 30,528 |
| August 13, 2025 | 94.26 | 94.33 | 94.33 | 94.54 | 94.23 | 32,456 |
| August 12, 2025 | 95.04 | 94.36 | 94.36 | 95.04 | 94.11 | 46,901 |
| August 11, 2025 | 95.28 | 95.01 | 95.01 | 95.28 | 94.7 | 33,934 |
| August 08, 2025 | 95.57 | 95.93 | 95.93 | 96.08 | 95.4 | 23,575 |
| August 07, 2025 | 95.18 | 95.62 | 95.62 | 96.5 | 94.73 | 43,089 |
| August 06, 2025 | 95.92 | 95.25 | 95.25 | 95.96 | 95.2 | 32,578 |
| August 05, 2025 | 35.76 | 96.25 | 96.25 | 96.25 | 35.5 | 1,492 |
| August 04, 2025 | 95.56 | 95.88 | 95.88 | 96.45 | 95.39 | 52,118 |
| August 01, 2025 | 35.76 | 95.01 | 95.01 | 95.01 | 35.5 | 1,492 |
| July 31, 2025 | 94.08 | 94.67 | 94.67 | 95.21 | 94.08 | 31,083 |
| July 30, 2025 | 94.71 | 94.39 | 94.39 | 94.89 | 94.21 | 28,816 |
| July 29, 2025 | 94.02 | 94.64 | 94.64 | 95.07 | 94.02 | 31,036 |
| July 28, 2025 | 94.14 | 93.98 | 93.98 | 94.18 | 93.5 | 28,459 |
| July 25, 2025 | 94.22 | 93.53 | 93.53 | 94.34 | 93.31 | 33,348 |
| July 24, 2025 | 94.45 | 94.31 | 94.31 | 94.45 | 93.84 | 40,629 |
| July 23, 2025 | 95.55 | 94.76 | 94.76 | 96.07 | 94.69 | 26,476 |
| July 22, 2025 | 95.24 | 95.8 | 95.8 | 96.21 | 94.94 | 45,903 |
| July 21, 2025 | 94.96 | 95.31 | 95.31 | 95.42 | 94.3 | 25,649 |
| July 18, 2025 | 94.5 | 94.83 | 94.83 | 94.86 | 94.41 | 27,463 |
| July 17, 2025 | 94.58 | 94.13 | 94.13 | 94.62 | 94.12 | 28,682 |
| July 16, 2025 | 95 | 94.86 | 94.86 | 95 | 94.42 | 22,469 |
| July 15, 2025 | 94.48 | 94.33 | 94.33 | 94.7 | 94.02 | 33,097 |
| July 14, 2025 | 94.56 | 94.37 | 94.37 | 94.79 | 94.1 | 63,656 |
| July 11, 2025 | 93.77 | 94.41 | 94.41 | 94.7 | 93.67 | 1,492 |
| July 10, 2025 | 92.91 | 92.63 | 92.63 | 93.3 | 92.49 | 74,693 |
| July 09, 2025 | 92.54 | 92.66 | 92.66 | 92.89 | 91.86 | 35,634 |
| July 08, 2025 | 93.38 | 92.8 | 92.8 | 93.38 | 92.57 | 33,522 |
| July 07, 2025 | 92.25 | 93.5 | 93.5 | 93.59 | 92.15 | 35,197 |
| July 04, 2025 | 93.32 | 93.28 | 93.28 | 93.42 | 93.05 | 23,259 |
| July 03, 2025 | 93.39 | 92.99 | 92.99 | 93.52 | 92.83 | 38,921 |
| July 02, 2025 | 93.24 | 93.5 | 93.5 | 93.5 | 93.07 | 34,193 |
| July 01, 2025 | 92.65 | 93.13 | 93.13 | 93.45 | 92.63 | 46,327 |
| June 30, 2025 | 92.7 | 92.07 | 92.07 | 92.7 | 91.89 | 41,067 |
| June 27, 2025 | 92.77 | 91.95 | 91.95 | 92.77 | 91.55 | 51,329 |
| June 26, 2025 | 93.8 | 93.41 | 93.41 | 93.8 | 93.15 | 44,755 |
| June 25, 2025 | 94.25 | 93.92 | 93.92 | 94.35 | 93.83 | 27,338 |
| June 24, 2025 | 93.89 | 93.87 | 93.87 | 94.55 | 93.42 | 59,594 |
| June 23, 2025 | 96.02 | 95.86 | 95.86 | 96.74 | 95.86 | 52,199 |
| June 20, 2025 | 96.13 | 96.28 | 96.28 | 96.36 | 95.43 | 25,735 |
| June 19, 2025 | 35.76 | 96.5 | 96.5 | 96.5 | 35.5 | 1,492 |
| June 18, 2025 | 96.6 | 96.79 | 96.79 | 96.9 | 96.43 | 27,247 |
| June 17, 2025 | 35.76 | 96.14 | 96.14 | 97.26 | 35.5 | 1,492 |
| June 16, 2025 | 97.13 | 95.95 | 95.95 | 97.13 | 95.95 | 58,347 |