Edinburgh Worldwide Investment Trust plc (EWI.L) LSE

280.93

+0.9329(+0.33%)

Updated at June 03 08:57AM

Currency In GBp

EWI.L Historical Return

If you invested 1000 GBp in Edinburgh Worldwide Investment Trust plc (EWI.L) 10 years ago, it would be worth 3,259.6 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 851.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,707.32 GBp. This corresponds to total returns of 225.96%, -14.89%, 70.73%, respectively, with annualized returns of 12.54%, -3.17%, 70.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EWI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262842802802842781.04M
June 01, 2026281.5280.5280.5284.5278.52.64M
May 29, 2026279279.5279.5284.5274.331.19M
May 28, 2026275278278279.5273785,031
May 27, 2026274.5274.5274.5278270.5704,323
May 26, 2026271274.5274.5274.52671.41M
May 22, 2026271264.5264.5271264.51.35M
May 21, 2026261.5265265269258.252.14M
May 20, 2026253.87260260261.5252888,492
May 19, 2026251.5252252254.5250.03871,425
May 18, 2026252251.5251.5253249964,966
May 15, 2026245251.5251.5251.5244.5675,124
May 14, 2026253.5250250253.5248.51.12M
May 13, 2026253249249253.5247899,495
May 12, 2026244.5247247251244935,823
May 11, 2026248.5248.5248.5250.52461.16M
May 08, 2026238.5247.5247.5249238.52.22M
May 07, 2026240245.5245.5247240784,036
May 06, 2026242242242245.5239.51.57M
May 05, 2026239239239240.5232.513.11M
May 01, 2026243233.5233.5243231.042.44M
April 30, 2026230235235236229.52.6M
April 29, 2026232.5232232237.5231.61796,938
April 28, 2026235.5235235243.5235912,264
April 27, 2026240.5238.5238.5241.5236.31.32M
April 24, 2026238239.5239.5242.5237.111.22M
April 23, 2026242240.5240.5242.5238.51.28M
April 22, 2026240.5241241241.5237.51.14M
April 21, 2026230.5238.5238.5240.5230.51.73M
April 20, 2026239.5235235240233.53.3M
April 17, 2026233.5238238240.5233.51.43M
April 16, 2026232.5234.5234.5236.5232.53.25M
April 15, 2026228233233233.5227.52.25M
April 14, 2026224228.5228.52292225.1M
April 13, 2026227223.5223.5227219.469.45M
April 10, 2026229.5227.5227.5232.5227.52.38M
April 09, 2026241.5230230241.52281.82M
April 08, 2026237.5235235239.062302.63M
April 07, 20262302272272312264.45M
April 02, 2026224.5228228229.5222.52.24M
April 01, 2026217226.5226.5226.52172.17M
March 31, 2026210.5217217219210.51.77M
March 30, 2026212.5213213214.5210.352.69M
March 27, 2026213.17215215219.552102.06M
March 26, 2026212.5214214216.5211.51.46M
March 25, 2026210.5214.5214.52162101.75M
March 24, 2026210.5208.5208.5214.5208.52.28M
March 23, 2026207213.5213.5217.5204.51.63M
March 20, 2026212.5211211216210.95903,298
March 19, 2026215211.5211.5219206.492.67M
March 18, 2026220218.25218.5223.5217.5884,910
March 17, 2026227.5221221227.5218.621.39M
March 16, 2026224.5219219226.5218.622.02M
March 13, 2026221224224227.5221735,686
March 12, 2026226225225234.5221.51.48M
March 11, 2026229.5227227230225.72783,137
March 10, 2026230229.5229.5232.5222696,202
March 09, 2026223.5221221227214.51.15M
March 06, 2026230226226237.5224.51448,908
March 05, 2026230.5227.5227.5236.5227.5747,524
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved