Edinburgh Worldwide Investment Trust plc (EWI.L) LSE

192.00

+0.6(+0.31%)

Updated at September 08 08:14AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025192.6191.4191.4192.6189.1734,885
September 04, 2025190.6190.2190.2191.6188.2301,233
September 03, 2025189191.2191.2191.5189999,940
September 02, 2025189.6189.4189.4193.8189.4775,152
September 01, 2025193.8192192193.8189.4741,052
August 29, 2025193191.8191.8194.6191.8718,974
August 28, 2025193.4193193194.2190473,027
August 27, 2025189.4193.2193.2193.8189.4353,706
August 26, 2025190.4191.6191.6193.2189.671.28M
August 22, 2025192192.6192.6192.8188.2242,802
August 21, 2025191.6188.4188.4191.6187.6371,242
August 20, 2025192188188194.2186.8368,529
August 19, 2025191190.6190.6194.2190.6350,058
August 18, 2025191192.4192.4193190.36390,012
August 15, 2025194191.2191.2194.2191631,638
August 14, 2025194191.8191.8194.8191590,266
August 13, 2025191.88192.4192.4194.2191.64.49M
August 12, 2025193.14191191194.2190.6303,097
August 11, 2025195192.4192.4195191.8515,917
August 08, 2025192.6193.2193.2195.4192.6446,761
August 07, 2025191194.2194.2195191309,820
August 06, 2025193.8192.8192.8194.6191.6500,916
August 05, 2025187.56192.8192.8194.05187.56520,524
August 04, 2025189.6189.8189.8191186.1394,257
August 01, 2025189.1187187192185.8472,119
July 31, 2025188.67191.8191.8192.2188.63822,265
July 30, 2025187.48188188188.8185.81.11M
July 29, 2025189.4187.4187.4191187.4447,634
July 28, 2025188.52188188191187.941.28M
July 25, 2025186.82188.2188.2188.2185.2234,381
July 24, 2025186186.4186.4187.6185.4794,941
July 23, 2025183.46186.6186.6187183255,447
July 22, 2025183.84183.8183.8185.8182.4533,147
July 21, 2025183.24184.8184.8185.8182.41.03M
July 18, 2025182.86184184184.4180.69369,516
July 17, 2025178.76181181182.3178.76269,264
July 16, 2025179178.2178.2183.8178.2416,060
July 15, 2025177.76180.2180.2182.8176323,671
July 14, 2025178.4180.2180.2180.2176.53310,688
July 11, 2025177179179179.6175.4335,907
July 10, 2025176.54178.8178.8179.6176.51525,158
July 09, 2025178176176178175421,986
July 08, 2025177175.4175.4177.8173.821.69M
July 07, 2025175.4176176179.2175.4308,532
July 04, 2025177.57177.4177.4179.8175.8123,479
July 03, 2025178177.8177.8179.2175.96362,459
July 02, 2025175177.8177.8177.8173.2366,374
July 01, 2025170.4175.6175.6175.6170.4631,940
June 30, 2025171.15173173174.4170376,996
June 27, 2025170.24172.4172.4173.4169.168.85M
June 26, 2025167.37171.4171.4171.6167.2780,847
June 25, 2025167.8168.4168.4169.8163.2512,864
June 24, 2025167165.8165.8168.4164.8762,603
June 23, 2025163.67165165167.2161.6667,864
June 20, 2025162.58165.8165.8167.6161.61.16M
June 19, 2025163.87163.2163.2166.8162.72759,098
June 18, 2025163.32165165166.6162.2738,597
June 17, 2025166164.6164.6167163.511.12M
June 16, 2025162.76165.2165.2170162.57465,521
June 13, 2025163.6164.8164.8166162.4424,754
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved