Edinburgh Worldwide Investment Trust plc (EWI.L) LSE

Currency In GBp

AD

EWI.L Historical Return

If you invested 1000 GBp in Edinburgh Worldwide Investment Trust plc (EWI.L) 10 years ago, it would be worth 2,956.52 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 780.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,509.43 GBp. This corresponds to total returns of 195.65%, -21.95%, 50.94%, respectively, with annualized returns of 11.44%, -4.83%, 50.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EWI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026277.58276.5276.5279.5274618,866
July 09, 2026273.5277277280.5273.5349,369
July 08, 2026282274274282273.5703,264
July 07, 2026287.5278278287.5277.891.5M
July 06, 2026287.52892893002857.28M
July 03, 2026290288288291.5287452,862
July 02, 2026285289.5289.5292.5282.5636,110
July 01, 2026283.5290290294.5283.51.8M
June 30, 2026279.5290.5290.5291279.52.18M
June 29, 2026272279.5279.52832722.81M
June 26, 2026269278278286268.52.25M
June 25, 2026273275275282.52731.08M
June 24, 2026267277.5277.5278.52672.02M
June 23, 2026277.5275.5275.52792622.78M
June 22, 2026281280280286.52782.74M
June 19, 2026285285285287280.51.46M
June 18, 2026292.5286286292.52813.38M
June 17, 2026291289289291286.51.8M
June 16, 2026282288.5288.5292.52824.15M
June 15, 2026282279.5279.5288.52774.83M
June 12, 20262712812812872713.5M
June 11, 20262672712712722674.28M
June 10, 2026275.5271271275.5267.52.29M
June 09, 2026277272272277.52721.14M
June 08, 2026278276276278269.52.34M
June 05, 2026273.5276276282273.53.96M
June 04, 2026277280.5280.5282.5274.53.17M
June 03, 20262842772772842751.32M
June 02, 20262842802802842781.04M
June 01, 2026281.5280.5280.5284.5278.52.64M
May 29, 2026279279.5279.5284.5274.331.19M
May 28, 2026275278278279.5273785,031
May 27, 2026274.5274.5274.5278270.5704,323
May 26, 2026271274.5274.5274.52671.41M
May 22, 2026271264.5264.5271264.51.35M
May 21, 2026261.5265265269258.252.14M
May 20, 2026253.87260260261.5252888,492
May 19, 2026251.5252252254.5250.03871,425
May 18, 2026252251.5251.5253249964,966
May 15, 2026245251.5251.5251.5244.5675,124
May 14, 2026253.5250250253.5248.51.12M
May 13, 2026253249249253.5247899,495
May 12, 2026244.5247247251244935,823
May 11, 2026248.5248.5248.5250.52461.16M
May 08, 2026238.5247.5247.5249238.52.22M
May 07, 2026240245.5245.5247240784,036
May 06, 2026242242242245.5239.51.57M
May 05, 2026239239239240.5232.513.11M
May 01, 2026243233.5233.5243231.042.44M
April 30, 2026230235235236229.52.6M
April 29, 2026232.5232232237.5231.61796,938
April 28, 2026235.5235235243.5235912,264
April 27, 2026240.5238.5238.5241.5236.31.32M
April 24, 2026238239.5239.5242.5237.111.22M
April 23, 2026242240.5240.5242.5238.51.28M
April 22, 2026240.5241241241.5237.51.14M
April 21, 2026230.5238.5238.5240.5230.51.73M
April 20, 2026239.5235235240233.53.3M
April 17, 2026233.5238238240.5233.51.43M
April 16, 2026232.5234.5234.5236.5232.53.25M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved