Edinburgh Worldwide Investment Trust plc (EWI.L) LSE

280.00

-0.5(-0.18%)

Updated at June 02 04:39PM

Currency In GBp

EWI.L Historical Return

If you invested 1000 GBp in Edinburgh Worldwide Investment Trust plc (EWI.L) 10 years ago, it would be worth 3,259.6 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 851.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,707.32 GBp. This corresponds to total returns of 225.96%, -14.89%, 70.73%, respectively, with annualized returns of 12.54%, -3.17%, 70.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EWI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	284	280	280	284	278	1.04M
June 01, 2026	281.5	280.5	280.5	284.5	278.5	2.64M
May 29, 2026	279	279.5	279.5	284.5	274.33	1.19M
May 28, 2026	275	278	278	279.5	273	785,031
May 27, 2026	274.5	274.5	274.5	278	270.5	704,323
May 26, 2026	271	274.5	274.5	274.5	267	1.41M
May 22, 2026	271	264.5	264.5	271	264.5	1.35M
May 21, 2026	261.5	265	265	269	258.25	2.14M
May 20, 2026	253.87	260	260	261.5	252	888,492
May 19, 2026	251.5	252	252	254.5	250.03	871,425
May 18, 2026	252	251.5	251.5	253	249	964,966
May 15, 2026	245	251.5	251.5	251.5	244.5	675,124
May 14, 2026	253.5	250	250	253.5	248.5	1.12M
May 13, 2026	253	249	249	253.5	247	899,495
May 12, 2026	244.5	247	247	251	244	935,823
May 11, 2026	248.5	248.5	248.5	250.5	246	1.16M
May 08, 2026	238.5	247.5	247.5	249	238.5	2.22M
May 07, 2026	240	245.5	245.5	247	240	784,036
May 06, 2026	242	242	242	245.5	239.5	1.57M
May 05, 2026	239	239	239	240.5	232.51	3.11M
May 01, 2026	243	233.5	233.5	243	231.04	2.44M
April 30, 2026	230	235	235	236	229.5	2.6M
April 29, 2026	232.5	232	232	237.5	231.61	796,938
April 28, 2026	235.5	235	235	243.5	235	912,264
April 27, 2026	240.5	238.5	238.5	241.5	236.3	1.32M
April 24, 2026	238	239.5	239.5	242.5	237.11	1.22M
April 23, 2026	242	240.5	240.5	242.5	238.5	1.28M
April 22, 2026	240.5	241	241	241.5	237.5	1.14M
April 21, 2026	230.5	238.5	238.5	240.5	230.5	1.73M
April 20, 2026	239.5	235	235	240	233.5	3.3M
April 17, 2026	233.5	238	238	240.5	233.5	1.43M
April 16, 2026	232.5	234.5	234.5	236.5	232.5	3.25M
April 15, 2026	228	233	233	233.5	227.5	2.25M
April 14, 2026	224	228.5	228.5	229	222	5.1M
April 13, 2026	227	223.5	223.5	227	219.46	9.45M
April 10, 2026	229.5	227.5	227.5	232.5	227.5	2.38M
April 09, 2026	241.5	230	230	241.5	228	1.82M
April 08, 2026	237.5	235	235	239.06	230	2.63M
April 07, 2026	230	227	227	231	226	4.45M
April 02, 2026	224.5	228	228	229.5	222.5	2.24M
April 01, 2026	217	226.5	226.5	226.5	217	2.17M
March 31, 2026	210.5	217	217	219	210.5	1.77M
March 30, 2026	212.5	213	213	214.5	210.35	2.69M
March 27, 2026	213.17	215	215	219.55	210	2.06M
March 26, 2026	212.5	214	214	216.5	211.5	1.46M
March 25, 2026	210.5	214.5	214.5	216	210	1.75M
March 24, 2026	210.5	208.5	208.5	214.5	208.5	2.28M
March 23, 2026	207	213.5	213.5	217.5	204.5	1.63M
March 20, 2026	212.5	211	211	216	210.95	903,298
March 19, 2026	215	211.5	211.5	219	206.49	2.67M
March 18, 2026	220	218.25	218.5	223.5	217.5	884,910
March 17, 2026	227.5	221	221	227.5	218.62	1.39M
March 16, 2026	224.5	219	219	226.5	218.62	2.02M
March 13, 2026	221	224	224	227.5	221	735,686
March 12, 2026	226	225	225	234.5	221.5	1.48M
March 11, 2026	229.5	227	227	230	225.72	783,137
March 10, 2026	230	229.5	229.5	232.5	222	696,202
March 09, 2026	223.5	221	221	227	214.5	1.15M
March 06, 2026	230	226	226	237.5	224.51	448,908
March 05, 2026	230.5	227.5	227.5	236.5	227.5	747,524