Edinburgh Worldwide Investment Trust plc (EWI.L) LSE

Currency In GBp

AD

EWI.L Historical Return

If you invested 1000 GBp in Edinburgh Worldwide Investment Trust plc (EWI.L) 10 years ago, it would be worth 2,657.45 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 788.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,336.25 GBp. This corresponds to total returns of 165.75%, -21.12%, 33.63%, respectively, with annualized returns of 10.26%, -4.64%, 33.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EWI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026258.5259.5259.5261.5258.5166,496
September 10, 2026259260260262.5256.5281,253
September 09, 2026263.5261.5261.5267.5261.5914,016
September 08, 2026270.5266266270.5261.58409,960
September 07, 2026265264.5264.5267263276,899
September 04, 2026267.5264264267.5262.5980,101
September 03, 2026258264264265258434,287
September 02, 2026254.5258258262254.5616,985
September 01, 2026266260260266258.5471,212
August 28, 2026268266.5266.5269.5261473,652
August 27, 2026262.5265.5265.5266.33262.5555,373
August 26, 2026263.5262.5262.5264256581,173
August 25, 2026260263.5263.5263.5255.5486,015
August 24, 2026255259.5259.5259.5253845,173
August 21, 2026254258.5258.5258.5253.5428,424
August 20, 2026259.5254254260.5254439,460
August 19, 2026256.5258258262255.38551,734
August 18, 2026263.5259.5259.5263.5257913,497
August 17, 2026263264264264258658,074
August 14, 2026264.5260260264.5258.5187,771
August 13, 2026261.5262.5262.5266260.71.24M
August 12, 2026250.5259.5259.5260.5250.5778,135
August 11, 2026252257257257.5251.51.14M
August 10, 2026248253253256245.71.27M
August 07, 2026242247.5247.5248.5239817,687
August 06, 2026244240240244235.171.39M
August 05, 2026244.5243.5243.5247.5241.72664,881
August 04, 2026238244244245.52381.12M
August 03, 2026231237.5237.5239.52311.08M
July 31, 2026233.43232.5232.5239.5231.5722,968
July 30, 2026233233233236231.5914,427
July 29, 2026239234234242.15233.121.02M
July 28, 2026237240240242.5233.5884,342
July 27, 2026242.52402402452381.78M
July 23, 2026249.5245245251.5245503,818
July 22, 2026254254.5254.5256252798,008
July 21, 2026255255255256.5248.97795,231
July 20, 2026249.5248.5248.5252247974,067
July 17, 2026256249249260.5248677,327
July 16, 2026262261261263.52571.58M
July 15, 2026267263263273.5263669,222
July 14, 2026274268.5268.5274265894,334
July 13, 2026273269.5269.5275269332,223
July 10, 2026277.58276.5276.5279.5274618,866
July 09, 2026273.5277277280.5273.5349,369
July 08, 2026282274274282273.5703,264
July 07, 2026287.5278278287.5277.891.5M
July 06, 2026287.52892893002857.28M
July 03, 2026290288288291.5287452,862
July 02, 2026285289.5289.5292.5282.5636,110
July 01, 2026283.5290290294.5283.51.8M
June 30, 2026279.5290.5290.5291279.52.18M
June 29, 2026272279.5279.52832722.81M
June 26, 2026269278278286268.52.25M
June 25, 2026273275275282.52731.08M
June 24, 2026267277.5277.5278.52672.02M
June 23, 2026277.5275.5275.52792622.78M
June 22, 2026281280280286.52782.74M
June 19, 2026285285285287280.51.46M
June 18, 2026292.5286286292.52813.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved