Edinburgh Worldwide Investment Trust plc (EWI.L) LSE

217.50

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025217.42217.5217.5218.5217.33196,605
December 23, 2025219.5217.5217.5221216409,545
December 22, 2025215219219220215842,147
December 19, 2025216.5215215220214507,095
December 18, 2025213216216217212.37379,907
December 17, 2025215.44214214218.5213.84746,941
December 16, 2025215214.5214.5219.52083.83M
December 15, 2025208.5210210215.5208.5722,019
December 12, 2025211209.5209.5213.5208.12684,746
December 11, 2025221208208221206.55.26M
December 10, 2025217213.5213.5221.5209.51.52M
December 09, 2025204.5210210211204.52.9M
December 08, 2025206207.5207.5210.5201.54.54M
December 05, 2025203203.5203.5208.52002.67M
December 04, 2025200.3204204206198.24.04M
December 03, 2025204.08203.5203.5206.5200761,732
December 02, 2025205.5203203209.5200.5462,686
December 01, 2025206205205209.52053.59M
November 28, 2025205208208208.5205631,040
November 27, 2025204206206206.5201391,343
November 26, 2025203.78204.5204.5207198.2352,025
November 25, 2025200.95202202203195.81.27M
November 24, 2025196.6199.8199.8200.5196.2702,281
November 21, 2025196.5196.6196.6197194.2421,930
November 20, 2025199.7200.5200.5204.5197.2314,915
November 19, 2025196.01197.8197.8198.8195.25614,174
November 18, 2025196.01196.2196.2201.5194.2722,076
November 17, 2025203200.5200.5203198.8373,783
November 14, 2025200203203203196.25.17M
November 13, 2025205202.5202.5210.5202.5741,409
November 12, 2025208208.5208.5211.46207515,275
November 11, 2025204.85208208208.52033.16M
November 10, 2025201203203205201730,868
November 07, 2025202.5197.6197.6202.51971.28M
November 06, 2025204.75199.6199.6205.5199.5705,714
November 05, 2025203204204204200.23939,801
November 04, 2025205203.5203.5205.5201.5589,992
November 03, 2025208204.5204.5208203.5640,168
October 31, 2025205.97205205207.5202.78875,674
October 30, 2025206205205209.5203.71919,530
October 29, 2025209.5206.5206.5209.5205.5629,943
October 28, 2025205.5206206208.5205364,893
October 27, 2025210206.5206.5210205.45422,332
October 24, 2025207.5206.5206.5207.5200.5324,560
October 23, 2025202.14201201207198.81.21M
October 22, 2025202.82200200205200534,819
October 21, 2025203.18204204208.5201.99425,393
October 20, 2025207203203207199.4759,373
October 17, 20252072002002071992.12M
October 16, 2025206.682072072112021.65M
October 15, 2025211.5210210211.5206.5718,178
October 14, 20252052092092092021.28M
October 13, 2025208.5207.5207.5209.5202.61.27M
October 10, 2025209.98206206209.98203.52.15M
October 09, 2025205.96208208209.5204.821.29M
October 08, 2025208207.5207.52082042.29M
October 07, 2025204.79204.5204.5207.5204767,099
October 06, 2025207.5204.5204.5208203.821.12M
October 03, 2025206205.5205.52062031.01M
October 02, 2025204.5203203205.5202.36327,510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved