iShares MSCI Japan Value ETF (EWJV) NASDAQ

Currency In USD

EWJV Historical Return

If you invested $1000 in iShares MSCI Japan Value ETF (EWJV) since IPO date, it would be worth $2,614.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,005.6, while $1000 invested 1 year ago would be worth $1,332.98. This corresponds to total returns of 161.45%, 100.56%, 33.3%, respectively, with annualized returns of 13.63%, 14.93%, 33.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EWJV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	49.97	50.12	50.12	50.22	49.94	108,307
September 10, 2026	48.92	48.79	48.79	49.18	48.7	174,488
September 09, 2026	49.31	48.86	48.86	49.31	48.8	138,609
September 08, 2026	49.51	49.19	49.19	49.54	49.15	73,626
September 04, 2026	49.27	49.32	49.32	49.53	49.22	83,974
September 03, 2026	49.24	49.59	49.59	49.73	49.24	104,994
September 02, 2026	47.9	48.46	48.46	48.54	47.9	337,818
September 01, 2026	47.95	47.98	47.98	48.39	47.82	171,459
August 31, 2026	47.91	47.69	47.69	47.98	47.64	50,134
August 28, 2026	47.89	47.65	47.65	48	47.41	180,470
August 27, 2026	47.5	47.48	47.48	47.55	47.33	93,426
August 26, 2026	47.4	47.35	47.35	47.52	47.28	57,101
August 25, 2026	47.38	47.36	47.36	47.42	47.14	63,088
August 24, 2026	47.08	47.12	47.12	47.23	46.93	247,649
August 21, 2026	47.23	47.29	47.29	47.38	47.17	24,406
August 20, 2026	46.67	46.49	46.49	46.78	46.41	73,320
August 19, 2026	47.01	46.6	46.6	47.09	46.43	148,032
August 18, 2026	47.57	47.01	47.01	47.73	46.9	159,239
August 17, 2026	47.8	47.88	47.88	48.04	47.74	52,887
August 14, 2026	48.14	48.02	48.02	48.28	47.9	98,503
August 13, 2026	48.11	48.18	48.18	48.36	48.06	124,812
August 12, 2026	48.04	48	48	48.16	47.83	188,088
August 11, 2026	47.65	47.46	47.46	47.78	47.39	0
August 10, 2026	47.52	47.35	47.35	47.66	47.31	60,137
August 07, 2026	48.11	48.14	48.14	48.26	47.88	29,851
August 06, 2026	47.54	47.58	47.58	47.88	47.44	39,219
August 05, 2026	47.39	47.04	47.04	47.75	47.01	487,065
August 04, 2026	46.32	46.72	46.72	46.81	46.18	375,370
August 03, 2026	46.43	46.4	46.4	46.72	46.36	76,365
July 31, 2026	46.53	46.62	46.62	46.8	46.16	270,560
July 30, 2026	45.8	47.06	47.06	47.09	45.78	96,145
July 29, 2026	45.94	45.76	45.76	46.49	45.62	104,242
July 28, 2026	45.66	45.87	45.87	46.05	45.54	163,985
July 27, 2026	46.62	46.56	46.56	46.7	46.15	88,413
July 23, 2026	45.93	45.74	45.74	46.05	45.55	76,848
July 22, 2026	45.99	46.05	46.05	46.25	45.99	111,892
July 21, 2026	45.8	46.02	46.02	46.19	45.75	533,028
July 20, 2026	44.99	44.91	44.91	45.16	44.86	15,518
July 17, 2026	44.48	44.88	44.88	44.92	44.32	59,058
July 16, 2026	45.73	45.62	45.62	45.89	45.51	40,521
July 15, 2026	46.25	46.18	46.18	46.25	45.91	453,766
July 14, 2026	46.31	46.18	46.18	46.64	46.1	414,196
July 13, 2026	45.92	45.67	45.67	45.92	45.58	174,228
July 10, 2026	45.89	46.05	46.05	46.15	45.73	251,660
July 09, 2026	45.29	45.35	45.35	45.63	45.23	1.12M
July 08, 2026	45.04	45.37	45.37	45.37	44.82	83,199
July 07, 2026	45.87	45.56	45.56	46.08	45.47	99,032
July 06, 2026	45.88	46.12	46.12	46.22	45.86	88,510
July 02, 2026	45.35	45.15	45.15	45.68	44.79	50,337
July 01, 2026	44.43	44.47	44.47	44.75	44.35	253,938
June 30, 2026	43.81	43.96	43.96	44.13	43.81	77,418
June 29, 2026	44.16	44.11	44.11	44.23	43.82	90,706
June 26, 2026	44.35	44.33	44.33	44.6	44.16	44,988
June 25, 2026	44.21	43.97	43.97	44.31	43.86	82,515
June 24, 2026	44.14	44.01	44.01	44.26	43.88	417,876
June 23, 2026	44.15	44.16	44.16	44.43	43.96	61,565
June 22, 2026	45.66	45.54	45.54	45.83	45.41	127,348
June 18, 2026	46.04	45.65	45.65	46.11	45.54	120,436
June 17, 2026	45.54	45.25	45.25	45.89	45.24	49,812
June 16, 2026	45.27	45.37	45.37	45.51	45.27	104,632