iShares MSCI Japan Value ETF (EWJV) NASDAQ

Currency In USD

EWJV Historical Return

If you invested $1000 in iShares MSCI Japan Value ETF (EWJV) since IPO date, it would be worth $2,431.92 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,958.82, while $1000 invested 1 year ago would be worth $1,356.02. This corresponds to total returns of 143.19%, 95.88%, 35.6%, respectively, with annualized returns of 12.74%, 14.38%, 35.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EWJV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46.53	46.62	46.62	46.8	46.16	270,560
July 30, 2026	45.8	47.06	47.06	47.09	45.78	96,145
July 29, 2026	45.94	45.76	45.76	46.49	45.62	104,242
July 28, 2026	45.66	45.87	45.87	46.05	45.54	163,985
July 27, 2026	46.62	46.56	46.56	46.7	46.15	88,413
July 23, 2026	45.93	45.74	45.74	46.05	45.55	76,848
July 22, 2026	45.99	46.05	46.05	46.25	45.99	111,892
July 21, 2026	45.8	46.02	46.02	46.19	45.75	533,028
July 20, 2026	44.99	44.91	44.91	45.16	44.86	15,518
July 17, 2026	44.48	44.88	44.88	44.92	44.32	59,058
July 16, 2026	45.73	45.62	45.62	45.89	45.51	40,521
July 15, 2026	46.25	46.18	46.18	46.25	45.91	453,766
July 14, 2026	46.31	46.18	46.18	46.64	46.1	414,196
July 13, 2026	45.92	45.67	45.67	45.92	45.58	174,228
July 10, 2026	45.89	46.05	46.05	46.15	45.73	251,660
July 09, 2026	45.29	45.35	45.35	45.63	45.23	1.12M
July 08, 2026	45.04	45.37	45.37	45.37	44.82	83,199
July 07, 2026	45.87	45.56	45.56	46.08	45.47	99,032
July 06, 2026	45.88	46.12	46.12	46.22	45.86	88,510
July 02, 2026	45.35	45.15	45.15	45.68	44.79	50,337
July 01, 2026	44.43	44.47	44.47	44.75	44.35	253,938
June 30, 2026	43.81	43.96	43.96	44.13	43.81	77,418
June 29, 2026	44.16	44.11	44.11	44.23	43.82	90,706
June 26, 2026	44.35	44.33	44.33	44.6	44.16	44,988
June 25, 2026	44.21	43.97	43.97	44.31	43.86	82,515
June 24, 2026	44.14	44.01	44.01	44.26	43.88	417,876
June 23, 2026	44.15	44.16	44.16	44.43	43.96	61,565
June 22, 2026	45.66	45.54	45.54	45.83	45.41	127,348
June 18, 2026	46.04	45.65	45.65	46.11	45.54	120,436
June 17, 2026	45.54	45.25	45.25	45.89	45.24	49,812
June 16, 2026	45.27	45.37	45.37	45.51	45.27	104,632
June 15, 2026	45.57	45.33	45.33	45.57	45.19	92,220
June 12, 2026	45.18	45.26	45.26	45.4	44.89	38,040
June 11, 2026	44.34	45.21	45.21	45.29	44.16	99,057
June 10, 2026	44.28	44.12	44.12	44.74	44.06	94,652
June 09, 2026	45.26	44.76	44.76	45.55	44.39	312,440
June 08, 2026	45.15	44.96	44.96	45.3	44.89	149,801
June 05, 2026	45.58	44.55	44.55	45.59	44.44	44,978
June 04, 2026	45.74	45.82	45.82	45.9	45.6	108,616
June 03, 2026	45.81	45.67	45.67	45.84	45.57	62,217
June 02, 2026	45.09	45.55	45.55	45.64	45.09	69,566
June 01, 2026	45.22	45.23	45.23	45.44	45	138,354
May 29, 2026	45.44	45.52	45.52	45.72	45.32	90,178
May 28, 2026	45.03	45.41	45.41	45.52	44.93	146,289
May 27, 2026	45.33	45.2	45.2	45.33	45.03	76,234
May 26, 2026	45.79	45.65	45.65	45.81	45.5	71,178
May 22, 2026	45.12	45.19	45.19	45.42	45	359,420
May 21, 2026	44.75	45.22	45.22	45.35	44.65	43,113
May 20, 2026	44.66	45.33	45.33	45.48	44.66	64,151
May 19, 2026	44.84	44.93	44.93	45.21	44.74	29,286
May 18, 2026	44.98	44.98	44.98	45.1	44.62	38,017
May 15, 2026	45.23	45.11	45.11	45.31	45.04	184,713
May 14, 2026	45.54	45.44	45.44	45.59	45.32	94,228
May 13, 2026	45.33	45.45	45.45	45.6	45.14	239,389
May 12, 2026	44.89	44.88	44.88	44.97	44.54	159,055
May 11, 2026	44.42	44.48	44.48	44.66	44.41	642,614
May 08, 2026	44.2	44.22	44.22	44.39	44.08	220,327
May 07, 2026	44.42	44.04	44.04	44.69	43.95	53,395
May 06, 2026	44.28	44.53	44.53	44.66	44.21	1.24M
May 05, 2026	43.16	43.41	43.41	43.46	43.13	71,268