iShares MSCI Japan Value ETF (EWJV) NASDAQ

Currency In USD

EWJV Historical Return

If you invested $1000 in iShares MSCI Japan Value ETF (EWJV) since IPO date, it would be worth $2,382.37 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,921.33, while $1000 invested 1 year ago would be worth $1,391.53. This corresponds to total returns of 138.24%, 92.13%, 39.15%, respectively, with annualized returns of 12.52%, 13.94%, 39.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EWJV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	45.92	45.67	45.67	45.92	45.58	174,228
July 10, 2026	45.89	46.05	46.05	46.15	45.73	251,660
July 09, 2026	45.29	45.35	45.35	45.63	45.23	1.12M
July 08, 2026	45.04	45.37	45.37	45.37	44.82	83,199
July 07, 2026	45.87	45.56	45.56	46.08	45.47	99,032
July 06, 2026	45.88	46.12	46.12	46.22	45.86	88,510
July 02, 2026	45.35	45.15	45.15	45.68	44.79	50,337
July 01, 2026	44.43	44.47	44.47	44.75	44.35	253,938
June 30, 2026	43.81	43.96	43.96	44.13	43.81	77,418
June 29, 2026	44.16	44.11	44.11	44.23	43.82	90,706
June 26, 2026	44.35	44.33	44.33	44.6	44.16	44,988
June 25, 2026	44.21	43.97	43.97	44.31	43.86	82,515
June 24, 2026	44.14	44.01	44.01	44.26	43.88	417,876
June 23, 2026	44.15	44.16	44.16	44.43	43.96	61,565
June 22, 2026	45.66	45.54	45.54	45.83	45.41	127,348
June 18, 2026	46.04	45.65	45.65	46.11	45.54	120,436
June 17, 2026	45.54	45.25	45.25	45.89	45.24	49,812
June 16, 2026	45.27	45.37	45.37	45.51	45.27	104,632
June 15, 2026	45.57	45.33	45.33	45.57	45.19	92,220
June 12, 2026	45.18	45.26	45.26	45.4	44.89	38,040
June 11, 2026	44.34	45.21	45.21	45.29	44.16	99,057
June 10, 2026	44.28	44.12	44.12	44.74	44.06	94,652
June 09, 2026	45.26	44.76	44.76	45.55	44.39	312,440
June 08, 2026	45.15	44.96	44.96	45.3	44.89	149,801
June 05, 2026	45.58	44.55	44.55	45.59	44.44	44,978
June 04, 2026	45.74	45.82	45.82	45.9	45.6	108,616
June 03, 2026	45.81	45.67	45.67	45.84	45.57	62,217
June 02, 2026	45.09	45.55	45.55	45.64	45.09	69,566
June 01, 2026	45.22	45.23	45.23	45.44	45	138,354
May 29, 2026	45.44	45.52	45.52	45.72	45.32	90,178
May 28, 2026	45.03	45.41	45.41	45.52	44.93	146,289
May 27, 2026	45.33	45.2	45.2	45.33	45.03	76,234
May 26, 2026	45.79	45.65	45.65	45.81	45.5	71,178
May 22, 2026	45.12	45.19	45.19	45.42	45	359,420
May 21, 2026	44.75	45.22	45.22	45.35	44.65	43,113
May 20, 2026	44.66	45.33	45.33	45.48	44.66	64,151
May 19, 2026	44.84	44.93	44.93	45.21	44.74	29,286
May 18, 2026	44.98	44.98	44.98	45.1	44.62	38,017
May 15, 2026	45.23	45.11	45.11	45.31	45.04	184,713
May 14, 2026	45.54	45.44	45.44	45.59	45.32	94,228
May 13, 2026	45.33	45.45	45.45	45.6	45.14	239,389
May 12, 2026	44.89	44.88	44.88	44.97	44.54	159,055
May 11, 2026	44.42	44.48	44.48	44.66	44.41	642,614
May 08, 2026	44.2	44.22	44.22	44.39	44.08	220,327
May 07, 2026	44.42	44.04	44.04	44.69	43.95	53,395
May 06, 2026	44.28	44.53	44.53	44.66	44.21	1.24M
May 05, 2026	43.16	43.41	43.41	43.46	43.13	71,268
May 04, 2026	43.11	42.89	42.89	43.5	42.72	110,204
May 01, 2026	43.1	43.01	43.01	43.5	42.98	143,238
April 30, 2026	42.97	43.46	43.46	43.61	42.78	97,148
April 29, 2026	42.48	42.18	42.18	42.48	41.97	185,198
April 28, 2026	42.74	42.6	42.6	42.89	42.53	317,861
April 27, 2026	42.37	42.22	42.22	42.59	42.2	74,489
April 24, 2026	42.15	42.15	42.15	42.32	41.96	92,960
April 23, 2026	42.55	42.29	42.29	42.72	41.93	103,109
April 22, 2026	42.64	42.54	42.54	42.71	42.33	254,220
April 21, 2026	43.29	42.64	42.64	43.38	42.61	112,759
April 20, 2026	44	43.96	43.96	44.1	43.75	51,733
April 17, 2026	44.21	44.46	44.46	44.81	44.21	175,405
April 16, 2026	44.4	44.1	44.1	44.4	43.98	242,208