iShares MSCI Japan Value ETF (EWJV) NASDAQ

45.55

+0.3188(+0.70%)

Updated at June 02 04:00PM

Currency In USD

EWJV Historical Return

If you invested $1000 in iShares MSCI Japan Value ETF (EWJV) since IPO date, it would be worth $2,375.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,902.54, while $1000 invested 1 year ago would be worth $1,359.6. This corresponds to total returns of 137.59%, 90.25%, 35.96%, respectively, with annualized returns of 12.68%, 13.72%, 35.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EWJV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.09	45.55	45.55	45.64	45.09	69,566
June 01, 2026	45.22	45.23	45.23	45.44	45	138,354
May 29, 2026	45.44	45.52	45.52	45.72	45.32	90,178
May 28, 2026	45.03	45.41	45.41	45.52	44.93	146,289
May 27, 2026	45.33	45.2	45.2	45.33	45.03	76,234
May 26, 2026	45.79	45.65	45.65	45.81	45.5	71,178
May 22, 2026	45.12	45.19	45.19	45.42	45	359,420
May 21, 2026	44.75	45.22	45.22	45.35	44.65	43,113
May 20, 2026	44.66	45.33	45.33	45.48	44.66	64,151
May 19, 2026	44.84	44.93	44.93	45.21	44.74	29,286
May 18, 2026	44.98	44.98	44.98	45.1	44.62	38,017
May 15, 2026	45.23	45.11	45.11	45.31	45.04	184,713
May 14, 2026	45.54	45.44	45.44	45.59	45.32	94,228
May 13, 2026	45.33	45.45	45.45	45.6	45.14	239,389
May 12, 2026	44.89	44.88	44.88	44.97	44.54	159,055
May 11, 2026	44.42	44.48	44.48	44.66	44.41	642,614
May 08, 2026	44.2	44.22	44.22	44.39	44.08	220,327
May 07, 2026	44.42	44.04	44.04	44.69	43.95	53,395
May 06, 2026	44.28	44.53	44.53	44.66	44.21	1.24M
May 05, 2026	43.16	43.41	43.41	43.46	43.13	71,268
May 04, 2026	43.11	42.89	42.89	43.5	42.72	110,204
May 01, 2026	43.1	43.01	43.01	43.5	42.98	143,238
April 30, 2026	42.97	43.46	43.46	43.61	42.78	97,148
April 29, 2026	42.48	42.18	42.18	42.48	41.97	185,198
April 28, 2026	42.74	42.6	42.6	42.89	42.53	317,861
April 27, 2026	42.37	42.22	42.22	42.59	42.2	74,489
April 24, 2026	42.15	42.15	42.15	42.32	41.96	92,960
April 23, 2026	42.55	42.29	42.29	42.72	41.93	103,109
April 22, 2026	42.64	42.54	42.54	42.71	42.33	254,220
April 21, 2026	43.29	42.64	42.64	43.38	42.61	112,759
April 20, 2026	44	43.96	43.96	44.1	43.75	51,733
April 17, 2026	44.21	44.46	44.46	44.81	44.21	175,405
April 16, 2026	44.4	44.1	44.1	44.4	43.98	242,208
April 15, 2026	44.13	44.11	44.11	44.19	43.98	77,995
April 14, 2026	43.96	44.18	44.18	44.38	43.96	330,445
April 13, 2026	43.34	44	44	44.06	43.19	37,452
April 10, 2026	43.81	43.92	43.92	44.08	43.71	84,867
April 09, 2026	43.79	44.21	44.21	44.45	43.57	82,045
April 08, 2026	44.94	44.86	44.86	45.1	44.61	316,660
April 07, 2026	42.78	43.05	43.05	43.14	42.29	129,400
April 06, 2026	42.74	43.18	43.18	43.31	42.74	107,176
April 02, 2026	42.42	43.07	43.07	43.28	42.28	116,352
April 01, 2026	43.74	43.62	43.62	44.05	43.5	164,230
March 31, 2026	41.73	42.67	42.67	42.69	41.55	79,938
March 30, 2026	41.77	41.23	41.23	41.91	41.11	114,419
March 27, 2026	41.47	41.11	41.11	41.62	41.01	114,982
March 26, 2026	42.01	41.57	41.57	42.27	41.51	142,507
March 25, 2026	42.5	42.31	42.29	42.57	42.19	85,043
March 24, 2026	41.52	41.66	41.66	41.99	41.4	133,151
March 23, 2026	41.49	41.53	41.53	42.09	41.15	288,906
March 20, 2026	41.67	40.56	40.56	41.8	40.41	241,619
March 19, 2026	41.06	41.71	41.71	41.97	40.9	165,658
March 18, 2026	42.3	41.96	41.96	42.44	41.92	238,478
March 17, 2026	42.39	42.2	42.2	42.53	42.12	123,676
March 16, 2026	41.75	42.07	42.07	42.13	41.7	291,064
March 13, 2026	41.69	41.25	41.25	41.91	41.19	288,072
March 12, 2026	42.13	41.68	41.68	42.13	41.41	216,279
March 11, 2026	42.4	42.67	42.67	42.87	42.28	113,223
March 10, 2026	43.23	43.1	43.1	43.9	42.89	373,958
March 09, 2026	41.78	42.65	42.65	42.7	41.38	453,789