iShares MSCI Japan Value ETF (EWJV) NASDAQ

Currency In USD

EWJV Historical Return

If you invested $1000 in iShares MSCI Japan Value ETF (EWJV) since IPO date, it would be worth $2,461.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,983.61, while $1000 invested 1 year ago would be worth $1,226.67. This corresponds to total returns of 146.17%, 98.36%, 22.67%, respectively, with annualized returns of 12.43%, 14.67%, 22.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EWJV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	46.92	46.91	46.91	47.04	46.7	26,984
November 10, 2026	46.59	46.46	46.46	46.69	46.18	50,773
November 09, 2026	46.25	46.71	46.71	46.9	46.25	42,206
November 06, 2026	45.3	45.5	45.5	45.87	45.13	88,294
November 05, 2026	47.62	46.07	46.07	47.62	45.98	170,434
November 04, 2026	47.2	47.68	47.68	47.72	47.08	117,212
November 03, 2026	47.28	46.61	46.61	47.28	46.56	46,740
November 02, 2026	46.82	46.89	46.89	47.25	46.82	95,299
October 30, 2026	46.78	46.75	46.75	47	46.46	233,891
October 29, 2026	47.47	47.4	47.4	47.51	47.24	53,588
October 28, 2026	46.97	47.04	47.04	47.12	46.83	90,187
October 27, 2026	47.43	47.54	47.54	47.67	47.27	83,033
October 26, 2026	47.28	47.26	47.26	47.49	47.21	24,885
October 23, 2026	46.76	46.91	46.91	46.97	46.68	83,096
October 22, 2026	47.26	47.2	47.2	47.39	47.01	37,910
October 21, 2026	47.69	47.48	47.48	47.69	47.25	25,555
October 20, 2026	47.03	47.31	47.31	47.58	46.96	50,221
October 19, 2026	47.55	47.25	47.25	47.57	47.24	43,274
October 16, 2026	47.8	47.35	47.35	47.93	47.21	131,655
October 15, 2026	47.18	47.47	47.47	47.5	47.01	76,198
October 14, 2026	47.6	47.39	47.39	47.6	47.27	293,199
October 13, 2026	48.1	48.03	48.03	48.2	47.88	72,760
October 12, 2026	47.9	47.74	47.74	47.9	47.7	46,551
October 09, 2026	47.52	47.82	47.82	47.83	47.36	162,485
October 08, 2026	47.78	47.86	47.86	47.86	47.52	51,171
October 07, 2026	48.02	48.17	48.17	48.25	47.86	106,721
October 06, 2026	48.76	48.66	48.66	48.91	48.66	47,244
October 05, 2026	48.48	48.72	48.72	48.81	48.36	69,429
October 02, 2026	48.27	48.48	48.48	48.56	48.13	260,205
October 01, 2026	48.2	48.02	48.02	48.33	47.81	76,385
September 30, 2026	49.05	48.51	48.51	49.06	48.45	73,537
September 29, 2026	48.17	48.06	48.06	48.18	47.78	60,210
September 28, 2026	48.92	48.69	48.69	48.92	48.51	175,137
September 25, 2026	49.04	49.1	49.1	49.18	48.73	207,312
September 24, 2026	48.05	47.97	47.97	48.1	47.69	203,634
September 23, 2026	48.88	48.67	48.67	48.91	48.54	67,584
September 22, 2026	49.23	49.36	49.36	49.46	49.1	105,274
September 21, 2026	49.01	49.11	49.11	49.21	48.92	53,832
September 18, 2026	48.73	48.81	48.81	48.94	48.46	133,243
September 17, 2026	49.83	49.66	49.66	49.88	49.58	43,526
September 16, 2026	49.54	49.21	49.21	49.99	48.91	136,308
September 15, 2026	49.27	49.27	49.27	49.35	49.01	104,372
September 11, 2026	49.97	50.12	50.12	50.22	49.94	108,307
September 10, 2026	48.92	48.79	48.79	49.18	48.7	174,488
September 09, 2026	49.31	48.86	48.86	49.31	48.8	138,609
September 08, 2026	49.51	49.19	49.19	49.54	49.15	73,626
September 04, 2026	49.27	49.32	49.32	49.53	49.22	83,974
September 03, 2026	49.24	49.59	49.59	49.73	49.24	104,994
September 02, 2026	47.9	48.46	48.46	48.54	47.9	337,818
September 01, 2026	47.95	47.98	47.98	48.39	47.82	171,459
August 31, 2026	47.91	47.69	47.69	47.98	47.64	50,134
August 28, 2026	47.89	47.65	47.65	48	47.41	180,470
August 27, 2026	47.5	47.48	47.48	47.55	47.33	93,426
August 26, 2026	47.4	47.35	47.35	47.52	47.28	57,101
August 25, 2026	47.38	47.36	47.36	47.42	47.14	63,088
August 24, 2026	47.08	47.12	47.12	47.23	46.93	247,649
August 21, 2026	47.23	47.29	47.29	47.38	47.17	24,406
August 20, 2026	46.67	46.49	46.49	46.78	46.41	73,320
August 19, 2026	47.01	46.6	46.6	47.09	46.43	148,032
August 18, 2026	47.57	47.01	47.01	47.73	46.9	159,239