Earthworks Industries Inc. (EWK.V) TSXV

0.02

+0(+0.00%)

Updated at January 14 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.020.020.020.020.02100,000
January 12, 20260.010.010.010.010.010
January 09, 20260.010.010.010.010.0140,000
January 08, 20260.020.010.010.020.0128,000
January 07, 20260.010.010.010.010.01800
January 06, 20260.010.010.010.010.01324,100
January 05, 20260.010.010.010.010.01653
January 02, 20260.010.010.010.010.010
December 31, 20250.010.010.010.010.010
December 30, 20250.010.010.010.010.0130,000
December 29, 20250.010.010.010.010.019,449
December 23, 20250.010.010.010.010.01707,300
December 22, 20250.010.010.010.010.01354,000
December 19, 20250.010.010.010.010.010
December 18, 20250.010.010.010.010.010
December 17, 20250.010.010.010.010.010
December 16, 20250.010.010.010.010.0120,000
December 15, 20250.010.010.010.010.010
December 11, 20250.010.010.010.010.011.27M
December 10, 20250.010.010.010.010.0112,500
December 09, 20250.010.010.010.010.0122,000
December 08, 20250.010.010.010.010.0166,333
December 05, 20250.010.010.010.010.011.92M
December 04, 20250.020.020.020.020.02778,590
December 03, 20250.020.020.020.020.021,100
December 02, 20250.020.020.020.020.024,000
December 01, 20250.020.020.020.020.020
November 28, 20250.020.020.020.020.020
November 27, 20250.020.020.020.020.020
November 26, 20250.020.020.020.020.020
November 25, 20250.020.020.020.020.020
November 24, 20250.020.020.020.020.020
November 21, 20250.020.020.020.020.020
November 20, 20250.020.020.020.020.0225,050
November 19, 20250.020.020.020.020.022,100
November 18, 20250.020.020.020.020.020
November 17, 20250.020.020.020.020.020
November 14, 20250.020.020.020.020.02467,548
November 13, 20250.030.030.030.030.03324,000
November 12, 20250.030.030.030.030.030
November 11, 20250.030.030.030.030.030
November 10, 20250.030.030.030.030.030
November 07, 20250.030.030.030.030.0350,000
November 06, 20250.030.030.030.030.030
November 05, 20250.030.030.030.030.030
November 04, 20250.030.030.030.030.0330,000
November 03, 20250.030.030.030.030.0312,000
October 31, 20250.030.040.040.040.0332,000
October 30, 20250.030.030.030.030.0310,000
October 29, 20250.030.030.030.030.03111,000
October 28, 20250.030.030.030.030.03144,000
October 27, 20250.030.030.030.030.03144,600
October 24, 20250.050.030.030.060.031.01M
October 23, 20250.070.070.070.070.0710,000
October 22, 20250.060.060.060.060.0648,000
October 21, 20250.070.070.070.070.0748,000
October 20, 20250.080.080.080.080.085,000
October 17, 20250.070.070.070.070.0710,000
October 16, 20250.080.080.080.080.0811,000
October 15, 20250.080.080.080.080.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved