Earthworks Industries Inc. - EWK.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.03	0.03	0.03	0.03	0.03	29,853
February 19, 2026	0.02	0.03	0.03	0.03	0.02	115,527
February 18, 2026	0.04	0.03	0.03	0.04	0.03	784,000
February 17, 2026	0.02	0.04	0.04	0.04	0.02	1.05M
February 13, 2026	0.01	0.03	0.03	0.03	0.01	1.18M
February 12, 2026	0.01	0.01	0.01	0.01	0.01	0
February 11, 2026	0.01	0.01	0.01	0.01	0.01	20,000
February 10, 2026	0.01	0.01	0.01	0.01	0.01	0
February 09, 2026	0.01	0.01	0.01	0.01	0.01	26,000
February 06, 2026	0.01	0.01	0.01	0.01	0.01	0
February 05, 2026	0.01	0.01	0.01	0.01	0.01	4,000
February 04, 2026	0.01	0.01	0.01	0.01	0.01	30,000
February 03, 2026	0.01	0.01	0.01	0.01	0.01	0
February 02, 2026	0.01	0.01	0.01	0.01	0.01	0
January 30, 2026	0.01	0.01	0.01	0.01	0.01	0
January 29, 2026	0.01	0.01	0.01	0.01	0.01	118,000
January 28, 2026	0.01	0.01	0.01	0.01	0.01	0
January 27, 2026	0.01	0.01	0.01	0.01	0.01	1,200
January 26, 2026	0.01	0.01	0.01	0.01	0.01	1,200
January 23, 2026	0.01	0.01	0.01	0.01	0.01	97,800
January 22, 2026	0.01	0.01	0.01	0.01	0.01	1,500
January 21, 2026	0.01	0.01	0.01	0.01	0.01	11,400
January 20, 2026	0.01	0.01	0.01	0.01	0.01	91,000
January 19, 2026	0.02	0.02	0.02	0.02	0.02	0
January 16, 2026	0.02	0.02	0.02	0.02	0.02	0
January 15, 2026	0.02	0.02	0.02	0.02	0.02	4,500
January 14, 2026	0.02	0.02	0.02	0.02	0.02	1,700
January 13, 2026	0.02	0.02	0.02	0.02	0.02	100,000
January 12, 2026	0.01	0.01	0.01	0.01	0.01	0
January 09, 2026	0.01	0.01	0.01	0.01	0.01	40,000
January 08, 2026	0.02	0.01	0.01	0.02	0.01	28,000
January 07, 2026	0.01	0.01	0.01	0.01	0.01	800
January 06, 2026	0.01	0.01	0.01	0.01	0.01	324,100
January 05, 2026	0.01	0.01	0.01	0.01	0.01	653
January 02, 2026	0.01	0.01	0.01	0.01	0.01	0
December 31, 2025	0.01	0.01	0.01	0.01	0.01	0
December 30, 2025	0.01	0.01	0.01	0.01	0.01	30,000
December 29, 2025	0.01	0.01	0.01	0.01	0.01	9,449
December 23, 2025	0.01	0.01	0.01	0.01	0.01	707,300
December 22, 2025	0.01	0.01	0.01	0.01	0.01	354,000
December 19, 2025	0.01	0.01	0.01	0.01	0.01	0
December 18, 2025	0.01	0.01	0.01	0.01	0.01	0
December 17, 2025	0.01	0.01	0.01	0.01	0.01	0
December 16, 2025	0.01	0.01	0.01	0.01	0.01	20,000
December 15, 2025	0.01	0.01	0.01	0.01	0.01	0
December 11, 2025	0.01	0.01	0.01	0.01	0.01	1.27M
December 10, 2025	0.01	0.01	0.01	0.01	0.01	12,500
December 09, 2025	0.01	0.01	0.01	0.01	0.01	22,000
December 08, 2025	0.01	0.01	0.01	0.01	0.01	66,333
December 05, 2025	0.01	0.01	0.01	0.01	0.01	1.92M
December 04, 2025	0.02	0.02	0.02	0.02	0.02	778,590
December 03, 2025	0.02	0.02	0.02	0.02	0.02	1,100
December 02, 2025	0.02	0.02	0.02	0.02	0.02	4,000
December 01, 2025	0.02	0.02	0.02	0.02	0.02	0
November 28, 2025	0.02	0.02	0.02	0.02	0.02	0
November 27, 2025	0.02	0.02	0.02	0.02	0.02	0
November 26, 2025	0.02	0.02	0.02	0.02	0.02	0
November 25, 2025	0.02	0.02	0.02	0.02	0.02	0
November 24, 2025	0.02	0.02	0.02	0.02	0.02	0
November 21, 2025	0.02	0.02	0.02	0.02	0.02	0

Earthworks Industries Inc. (EWK.V) TSXV