Earthworks Industries Inc. - EWK.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	0.08	0.08	0.08	0.09	0.08	223,999
September 11, 2025	0.07	0.08	0.08	0.08	0.07	67,600
September 10, 2025	0.07	0.07	0.07	0.07	0.07	8,500
September 09, 2025	0.06	0.07	0.07	0.07	0.06	80,900
September 08, 2025	0.04	0.06	0.06	0.06	0.04	170,300
September 05, 2025	0.04	0.04	0.04	0.04	0.04	241,000
September 04, 2025	0.04	0.04	0.04	0.04	0.04	0
September 03, 2025	0.03	0.04	0.04	0.04	0.03	145,700
September 02, 2025	0.03	0.03	0.03	0.03	0.03	0
August 29, 2025	0.03	0.03	0.03	0.03	0.03	0
August 28, 2025	0.03	0.03	0.03	0.03	0.03	0
August 27, 2025	0.04	0.03	0.03	0.04	0.03	709,000
August 26, 2025	0.04	0.04	0.04	0.04	0.04	0
August 25, 2025	0.04	0.04	0.04	0.04	0.04	0
August 22, 2025	0.04	0.04	0.04	0.04	0.04	8,000
August 21, 2025	0.04	0.04	0.04	0.04	0.04	0
August 20, 2025	0.04	0.04	0.04	0.04	0.03	102,800
August 19, 2025	0.03	0.04	0.04	0.04	0.02	8.93M
August 18, 2025	0.03	0.03	0.03	0.03	0.03	15,000
August 15, 2025	0.04	0.04	0.04	0.04	0.04	0
August 14, 2025	0.04	0.04	0.04	0.04	0.04	0
August 13, 2025	0.04	0.04	0.04	0.04	0.04	0
August 12, 2025	0.04	0.04	0.04	0.04	0.04	0
August 11, 2025	0.04	0.04	0.04	0.04	0.04	0
August 08, 2025	0.03	0.04	0.04	0.04	0.03	167,000
August 07, 2025	0.04	0.04	0.04	0.04	0.04	50,100
August 06, 2025	0.04	0.04	0.04	0.04	0.04	0
August 05, 2025	0.04	0.04	0.04	0.04	0.04	0
August 01, 2025	0.04	0.04	0.04	0.04	0.04	7,000
July 31, 2025	0.04	0.04	0.04	0.04	0.04	0
July 30, 2025	0.04	0.04	0.04	0.04	0.04	581,300
July 29, 2025	0.04	0.04	0.04	0.04	0.04	1,000
July 28, 2025	0.04	0.04	0.04	0.04	0.04	7,000
July 25, 2025	0.05	0.05	0.05	0.05	0.05	0
July 24, 2025	0.05	0.05	0.05	0.05	0.05	2,500
July 23, 2025	0.04	0.04	0.04	0.04	0.04	8,000
July 22, 2025	0.04	0.04	0.04	0.04	0.04	9,000
July 21, 2025	0.04	0.04	0.04	0.04	0.04	0
July 18, 2025	0.04	0.04	0.04	0.04	0.04	0
July 17, 2025	0.04	0.04	0.04	0.04	0.04	4,000
July 16, 2025	0.04	0.04	0.04	0.04	0.04	134,000
July 15, 2025	0.04	0.04	0.04	0.04	0.04	433,000
July 14, 2025	0.04	0.04	0.04	0.04	0.04	539,000
July 11, 2025	0.05	0.05	0.05	0.05	0.05	0
July 10, 2025	0.05	0.05	0.05	0.05	0.05	13,900
July 09, 2025	0.05	0.05	0.05	0.05	0.05	0
July 08, 2025	0.05	0.05	0.05	0.05	0.05	0
July 07, 2025	0.05	0.05	0.05	0.05	0.05	0
July 04, 2025	0.05	0.05	0.05	0.05	0.05	5,000
July 03, 2025	0.04	0.04	0.04	0.04	0.04	0
July 02, 2025	0.04	0.04	0.04	0.04	0.04	15,000
June 30, 2025	0.05	0.05	0.05	0.05	0.05	6,000
June 27, 2025	0.05	0.04	0.04	0.05	0.04	82,000
June 26, 2025	0.04	0.04	0.04	0.04	0.04	0
June 25, 2025	0.04	0.04	0.04	0.04	0.04	0
June 24, 2025	0.04	0.04	0.04	0.04	0.04	3,000
June 23, 2025	0.04	0.04	0.04	0.04	0.04	0
June 20, 2025	0.04	0.04	0.04	0.04	0.04	0
June 19, 2025	0.04	0.04	0.04	0.04	0.04	0
June 18, 2025	0.04	0.04	0.04	0.04	0.04	0

Earthworks Industries Inc. (EWK.V) TSXV