0.01
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 707,300 |
| December 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 354,000 |
| December 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| December 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.27M |
| December 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,500 |
| December 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,000 |
| December 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66,333 |
| December 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.92M |
| December 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 778,590 |
| December 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,100 |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 |
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,050 |
| November 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,100 |
| November 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 467,548 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 324,000 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| October 31, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 32,000 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| October 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 111,000 |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 144,000 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 144,600 |
| October 24, 2025 | 0.05 | 0.03 | 0.03 | 0.06 | 0.03 | 1.01M |
| October 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| October 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 48,000 |
| October 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 48,000 |
| October 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
| October 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| October 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,000 |
| October 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 10, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 38,000 |
| October 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 31,000 |
| October 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 07, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 7,715 |
| October 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17,000 |
| October 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 01, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 35,000 |
| September 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 |
| September 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |