BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped (EWRD.DE) XETRA

19.95

+0.048(+0.24%)

Updated at September 09 01:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202519.8919.919.919.9119.8224,650
September 05, 202519.8419.8319.8319.8419.8294
September 04, 202519.7119.7319.7319.7319.671,154
September 03, 202519.6519.6519.6519.719.65311
September 02, 202519.919.5919.5919.919.59474
September 01, 202519.9319.9319.9320.0219.931,071
August 29, 202520.0219.8919.8920.0219.89850
August 28, 202520.0919.9719.9720.0919.97850
August 27, 202520.0119.9919.9920.0119.971,200
August 26, 202519.9519.9519.9519.9519.951,200
August 25, 202520.1420.0620.0620.1420.061,200
August 22, 202519.8520.220.220.219.84324
August 21, 202519.9119.8719.8719.9119.87324
August 20, 202519.8819.8919.8919.9219.88324
August 19, 202519.8619.9419.9419.9819.86324
August 18, 202519.8719.8719.8719.8719.85992
August 15, 202520.0119.8819.8820.0119.87461
August 14, 202520.0219.8719.8720.0219.871
August 13, 202519.8619.9119.9119.9119.861
August 12, 202519.6419.7819.7819.7819.6950
August 11, 202519.7319.6219.6219.7319.62950
August 08, 202519.6819.6619.6619.6819.66950
August 07, 202519.6219.5819.5819.7319.58950
August 06, 202519.619.5819.5819.619.544,214
August 05, 202519.5919.4719.4719.5919.472,005
August 04, 202519.2919.4919.4919.4919.293,943
August 01, 202519.3719.1719.1719.3719.17491
July 31, 202519.619.5619.5619.619.56207
July 30, 202519.7719.7119.7119.7819.691,890
July 29, 202519.7919.7419.7419.8519.741,548
July 28, 202519.9519.819.819.9519.848
July 25, 202519.8219.8119.8119.8219.8308
July 24, 202519.7919.8519.8519.8519.77732
July 23, 202519.7619.7419.7419.7619.691,500
July 22, 202519.5419.6219.6219.6219.52,910
July 21, 202519.6319.6519.6519.6519.59795
July 18, 202519.6519.5719.5719.6519.57400
July 17, 202519.4119.5219.5219.5219.41100
July 16, 202519.3119.2719.2719.3519.274,007
July 15, 202519.5719.4419.4419.6319.444,007
July 14, 202519.4119.5219.5219.5219.4130
July 11, 202519.5819.5419.5419.5819.541,662
July 10, 202519.5619.6919.6919.6919.56548
July 09, 202519.519.5319.5319.5919.52,792
July 08, 202519.5519.5419.5419.5519.531,804
July 07, 202519.5719.5719.5719.6219.579,461
July 04, 202519.6219.5819.5819.6219.55458
July 03, 202519.6519.6919.6919.7119.56458
July 02, 202519.6119.5519.5519.6119.55107
July 01, 202519.519.5519.5519.5519.445,312
June 30, 202519.4719.4519.4519.4719.453,146
June 27, 202519.3419.4519.4519.4519.342,593
June 26, 202519.2319.2819.2819.2819.231,449
June 25, 202519.2319.1419.1419.2419.141,561
June 24, 202519.1719.219.219.2419.1717,723
June 23, 202518.7818.9518.9518.9518.782,945
June 20, 202518.8118.9218.9218.9218.8124
June 19, 202518.818.7318.7318.8218.7324
June 18, 202518.9418.9918.9918.9918.89901
June 17, 202519.0218.9818.9819.0318.9834,063
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved