BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped (EWRD.DE) XETRA

Currency In USD

EWRD.DE Historical Return

If you invested $1000 in BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped (EWRD.DE) 10 years ago, it would be worth $7.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,369.23, while $1000 invested 1 year ago would be worth $1,125.45. This corresponds to total returns of -99.29%, 36.92%, 12.54%, respectively, with annualized returns of -39.04%, 6.48%, 12.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EWRD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.11	21.94	21.94	22.15	21.94	10,600
July 30, 2026	21.92	21.95	21.95	22	21.87	2,621
July 29, 2026	22.08	21.89	21.89	22.08	21.89	2,230
July 28, 2026	21.89	22.09	22.09	22.09	21.83	2,230
July 27, 2026	22.08	21.8	21.8	22.08	21.8	228
July 23, 2026	21.93	21.76	21.76	21.97	21.76	2,155
July 22, 2026	21.91	22.02	22.02	22.02	21.91	407
July 21, 2026	22.06	22.01	22.01	22.06	21.95	471
July 20, 2026	21.99	22.01	22.01	22.1	21.99	31
July 17, 2026	22.05	22	22	22.07	22	1,566
July 16, 2026	22.19	22.18	22.18	22.19	22.07	126
July 15, 2026	22.3	22.17	22.17	22.3	22.15	2,976
July 14, 2026	22.1	22.25	22.25	22.25	22.09	2,421
July 13, 2026	22.19	22.21	22.21	22.22	22.19	668
July 10, 2026	22.15	22.25	22.25	22.27	22.15	2,282
July 09, 2026	22.01	22.17	22.17	22.17	21.96	1,263
July 08, 2026	22.01	21.78	21.78	22.01	21.78	6,015
July 07, 2026	22.18	22.04	22.04	22.19	22.04	3,128
July 06, 2026	22.19	22.22	22.22	22.23	22.19	792
July 03, 2026	22.21	22.22	22.22	22.22	22.14	4,277
July 02, 2026	22.05	22.14	22.14	22.24	22.05	926
July 01, 2026	22.03	22.19	22.19	22.19	22.03	4,356
June 30, 2026	22.03	22.09	22.09	22.09	21.97	1,144
June 29, 2026	21.86	21.91	21.91	22	21.85	391
June 26, 2026	21.79	21.85	21.85	21.85	21.72	2,766
June 25, 2026	21.89	21.9	21.9	22.03	21.89	394
June 24, 2026	21.66	21.83	21.83	21.83	21.64	615
June 23, 2026	21.7	21.66	21.66	21.72	21.62	2,280
June 22, 2026	21.97	22	22	22.07	21.97	1,354
June 19, 2026	21.9	21.94	21.94	21.96	21.88	1,700
June 18, 2026	22.02	22.01	22.01	22.06	21.97	6,621
June 17, 2026	22.13	22.21	22.21	22.21	22.12	105
June 16, 2026	22.18	22.16	22.16	22.22	22.16	1,578
June 15, 2026	22.23	22.22	22.22	22.25	22.2	2,248
June 12, 2026	21.74	21.99	21.99	22	21.74	1,638
June 11, 2026	21.55	21.54	21.54	21.6	21.53	2,040
June 10, 2026	21.67	21.57	21.57	21.77	21.47	2,030
June 09, 2026	21.74	21.57	21.57	21.91	21.57	3,353
June 08, 2026	21.56	21.73	21.73	21.79	21.54	1,733
June 05, 2026	22	21.78	21.78	22.08	21.78	2,682
June 04, 2026	21.94	22.11	22.11	22.11	21.87	4,767
June 03, 2026	22.06	21.94	21.94	22.06	21.93	1,082
June 02, 2026	21.93	22.01	22.01	22.06	21.93	5,318
June 01, 2026	21.9	21.89	21.89	21.9	21.75	25,913
May 29, 2026	21.79	21.88	21.88	21.88	21.79	13,339
May 28, 2026	21.59	21.72	21.72	21.72	21.55	13,339
May 27, 2026	21.75	21.63	21.63	21.83	21.63	132,667
May 26, 2026	21.72	21.67	21.67	21.73	21.65	132,667
May 25, 2026	21.77	21.8	21.8	21.8	21.71	14,096
May 22, 2026	21.44	21.51	21.51	21.51	21.4	13,242
May 21, 2026	21.49	21.22	21.22	21.49	21.21	118,050
May 20, 2026	21.13	21.33	21.33	21.42	21.13	3,856
May 19, 2026	21.1	21.12	21.12	21.19	21.1	3,856
May 18, 2026	21.04	21.18	21.18	21.18	21.04	3,943
May 15, 2026	21.31	21.22	21.22	21.31	21.22	1,177
May 14, 2026	21.36	21.55	21.55	21.55	21.36	1,177
May 13, 2026	21.35	21.33	21.33	21.37	21.33	6,699
May 12, 2026	21.29	21.14	21.14	21.31	21.14	6,699
May 11, 2026	21.39	21.43	21.43	21.43	21.35	444
May 08, 2026	21.35	21.39	21.39	21.42	21.35	15