BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped (EWRD.DE) XETRA
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped (EWRD.DE) 10 years ago, it would be worth $7.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,374.55, while $1000 invested 1 year ago would be worth $1,134.4. This corresponds to total returns of -99.27%, 37.45%, 13.44%, respectively, with annualized returns of -38.85%, 6.57%, 13.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 22.77 | 22.91 | 22.91 | 22.91 | 22.77 | 117 |
| October 20, 2026 | 22.56 | 22.7 | 22.7 | 22.76 | 22.5 | 2,291 |
| October 19, 2026 | 22.67 | 22.63 | 22.63 | 22.67 | 22.62 | 170 |
| October 16, 2026 | 22.79 | 22.68 | 22.68 | 22.8 | 22.68 | 569 |
| October 15, 2026 | 22.43 | 22.62 | 22.62 | 22.62 | 22.43 | 1,384 |
| October 14, 2026 | 22.77 | 22.49 | 22.49 | 22.77 | 22.49 | 988 |
| October 13, 2026 | 22.73 | 22.64 | 22.64 | 22.77 | 22.64 | 11,491 |
| October 12, 2026 | 22.85 | 22.77 | 22.77 | 22.85 | 22.73 | 1,031 |
| October 09, 2026 | 22.71 | 22.76 | 22.76 | 22.79 | 22.71 | 8,351 |
| October 08, 2026 | 22.49 | 22.5 | 22.5 | 22.6 | 22.47 | 16,522 |
| October 07, 2026 | 22.77 | 22.6 | 22.6 | 22.77 | 22.55 | 1,229 |
| October 06, 2026 | 22.75 | 22.86 | 22.86 | 22.9 | 22.75 | 21,072 |
| October 05, 2026 | 22.57 | 22.61 | 22.61 | 22.64 | 22.46 | 1,821 |
| October 02, 2026 | 22.47 | 22.58 | 22.58 | 22.58 | 22.47 | 150 |
| October 01, 2026 | 22.46 | 22.27 | 22.27 | 22.46 | 22.27 | 4,733 |
| September 30, 2026 | 22.54 | 22.48 | 22.48 | 22.56 | 22.45 | 4,733 |
| September 29, 2026 | 22.46 | 22.42 | 22.42 | 22.55 | 22.42 | 11,291 |
| September 28, 2026 | 22.47 | 22.4 | 22.4 | 22.5 | 22.4 | 1,010 |
| September 25, 2026 | 22.54 | 22.49 | 22.49 | 22.61 | 22.48 | 207 |
| September 24, 2026 | 22.46 | 22.4 | 22.4 | 22.46 | 22.4 | 116 |
| September 23, 2026 | 22.72 | 22.58 | 22.58 | 22.72 | 22.56 | 116 |
| September 22, 2026 | 22.61 | 22.63 | 22.63 | 22.67 | 22.61 | 388 |
| September 21, 2026 | 22.41 | 22.53 | 22.53 | 22.53 | 22.41 | 1,589 |
| September 18, 2026 | 22.35 | 22.22 | 22.22 | 22.35 | 22.19 | 1,424 |
| September 17, 2026 | 22.29 | 22.31 | 22.31 | 22.4 | 22.28 | 422 |
| September 16, 2026 | 22.23 | 22.27 | 22.27 | 22.27 | 22.23 | 769 |
| September 15, 2026 | 22.18 | 22.16 | 22.16 | 22.2 | 22.15 | 5,377 |
| September 11, 2026 | 22.29 | 22.37 | 22.37 | 22.43 | 22.29 | 320 |
| September 10, 2026 | 22.47 | 22.26 | 22.26 | 22.47 | 22.26 | 312 |
| September 09, 2026 | 22.59 | 22.45 | 22.45 | 22.59 | 22.45 | 255 |
| September 08, 2026 | 22.7 | 22.64 | 22.64 | 22.71 | 22.6 | 6,787 |
| September 07, 2026 | 22.74 | 22.72 | 22.72 | 22.74 | 22.72 | 875 |
| September 04, 2026 | 22.84 | 22.8 | 22.8 | 22.85 | 22.8 | 1,200 |
| September 03, 2026 | 22.65 | 22.83 | 22.83 | 22.83 | 22.58 | 1,479 |
| September 02, 2026 | 22.53 | 22.61 | 22.61 | 22.63 | 22.47 | 513 |
| September 01, 2026 | 22.91 | 22.61 | 22.61 | 22.91 | 22.61 | 4,501 |
| August 31, 2026 | 22.91 | 22.87 | 22.87 | 22.92 | 22.84 | 2,227 |
| August 28, 2026 | 23.17 | 23.08 | 23.08 | 23.17 | 23.04 | 855 |
| August 27, 2026 | 23.05 | 23.15 | 23.15 | 23.15 | 23.03 | 202 |
| August 26, 2026 | 22.97 | 22.93 | 22.93 | 22.97 | 22.93 | 1,838 |
| August 25, 2026 | 22.98 | 22.98 | 22.98 | 23 | 22.96 | 429 |
| August 24, 2026 | 22.94 | 22.88 | 22.88 | 22.94 | 22.88 | 146 |
| August 21, 2026 | 22.87 | 22.98 | 22.98 | 22.98 | 22.87 | 551 |
| August 20, 2026 | 22.93 | 22.91 | 22.91 | 22.93 | 22.87 | 551 |
| August 19, 2026 | 22.74 | 22.95 | 22.95 | 22.95 | 22.74 | 460 |
| August 18, 2026 | 22.85 | 22.74 | 22.74 | 22.85 | 22.74 | 8,836 |
| August 17, 2026 | 23.11 | 23.04 | 23.04 | 23.11 | 23.04 | 1,562 |
| August 14, 2026 | 23.15 | 23.08 | 23.08 | 23.15 | 23.08 | 36 |
| August 13, 2026 | 22.97 | 23.03 | 23.03 | 23.14 | 22.97 | 5,250 |
| August 12, 2026 | 22.92 | 22.94 | 22.94 | 22.96 | 22.92 | 4,046 |
| August 11, 2026 | 22.82 | 22.88 | 22.88 | 22.94 | 22.82 | 929 |
| August 10, 2026 | 22.91 | 22.87 | 22.87 | 22.91 | 22.83 | 2,015 |
| August 07, 2026 | 22.66 | 22.86 | 22.86 | 22.87 | 22.66 | 2,258 |
| August 06, 2026 | 22.64 | 22.59 | 22.59 | 22.65 | 22.59 | 629 |
| August 05, 2026 | 22.69 | 22.61 | 22.61 | 22.71 | 22.61 | 437 |
| August 04, 2026 | 22.24 | 22.49 | 22.49 | 22.49 | 22.24 | 437 |
| August 03, 2026 | 22.11 | 22.12 | 22.12 | 22.2 | 22.09 | 337 |
| July 31, 2026 | 22.11 | 21.94 | 21.94 | 22.15 | 21.94 | 10,600 |
| July 30, 2026 | 21.92 | 21.95 | 21.95 | 22 | 21.87 | 2,621 |
| July 29, 2026 | 22.08 | 21.89 | 21.89 | 22.08 | 21.89 | 2,230 |