BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped - EWRD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	20.13	20.16	20.16	20.16	20.1	13
December 03, 2025	20	20.06	20.06	20.06	20	1,697
December 02, 2025	19.88	19.89	19.89	19.96	19.88	493
December 01, 2025	19.87	19.96	19.96	19.96	19.83	6,153
November 28, 2025	19.88	19.99	19.99	20	19.88	10,595
November 27, 2025	19.87	19.86	19.86	19.87	19.86	851
November 26, 2025	19.78	19.9	19.9	19.9	19.76	851
November 25, 2025	19.48	19.64	19.64	19.64	19.48	6,857
November 24, 2025	19.38	19.52	19.52	19.52	19.38	3,375
November 21, 2025	19.11	19.31	19.31	19.31	19.01	1,028
November 20, 2025	19.43	19.35	19.35	19.5	19.35	576
November 19, 2025	19.28	19.23	19.23	19.32	19.23	121
November 18, 2025	19.27	19.28	19.28	19.28	19.23	2,226
November 17, 2025	19.77	19.58	19.58	19.77	19.58	2,226
November 14, 2025	19.69	19.73	19.73	19.73	19.58	461
November 13, 2025	20.06	19.86	19.86	20.06	19.86	677
November 12, 2025	19.95	20.04	20.04	20.07	19.95	5,415
November 11, 2025	19.82	19.88	19.88	19.89	19.82	1,571
November 10, 2025	19.74	19.69	19.69	19.79	19.65	2,421
November 07, 2025	19.67	19.45	19.45	19.67	19.45	2,103
November 06, 2025	19.76	19.6	19.6	19.84	19.6	1,202
November 05, 2025	19.65	19.74	19.74	19.74	19.65	1,202
November 04, 2025	19.73	19.77	19.77	19.78	19.71	1,202
November 03, 2025	19.88	19.83	19.83	19.95	19.81	2,166
October 31, 2025	19.9	19.89	19.89	19.93	19.83	18,613
October 30, 2025	19.96	19.98	19.98	20.02	19.88	2,992
October 29, 2025	20.18	20.09	20.09	20.21	20.06	4,187
October 28, 2025	20.22	20.22	20.22	20.25	20.16	3,704
October 27, 2025	20.25	20.23	20.23	20.25	20.2	790
October 24, 2025	20.14	20.18	20.18	20.2	20.13	721
October 23, 2025	20.04	20.04	20.04	20.07	20.02	4,140
October 22, 2025	20.11	20.09	20.09	20.13	20.08	1,509
October 21, 2025	20.09	20.2	20.2	20.2	20.09	6,051
October 20, 2025	20.02	20.11	20.11	20.12	20	77
October 17, 2025	19.7	19.83	19.83	19.88	19.7	253
October 16, 2025	19.99	20	20	20	19.97	2,629
October 15, 2025	19.94	19.96	19.96	20.05	19.94	12,515
October 14, 2025	19.67	19.8	19.8	19.8	19.57	5,409
October 13, 2025	19.79	19.81	19.81	19.81	19.69	12,003
October 10, 2025	19.96	19.75	19.75	20.01	19.75	3,486
October 09, 2025	20.09	20.02	20.02	20.14	20.02	840
October 08, 2025	20.02	20.11	20.11	20.11	20.02	840
October 07, 2025	20.15	20.09	20.09	20.16	20.09	3,387
October 06, 2025	20.27	20.21	20.21	20.27	20.12	3,387
October 03, 2025	20.16	20.23	20.23	20.23	20.16	100
October 02, 2025	20.11	20.04	20.04	20.13	20.04	192
October 01, 2025	19.9	20.04	20.04	20.06	19.9	1,151
September 30, 2025	19.9	19.92	19.92	19.97	19.9	76
September 29, 2025	19.91	19.92	19.92	19.97	19.91	363
September 26, 2025	19.64	19.8	19.8	19.8	19.64	2,406
September 25, 2025	19.82	19.69	19.69	19.82	19.68	1,620
September 24, 2025	19.96	19.88	19.88	19.96	19.88	299
September 23, 2025	20.01	20.03	20.03	20.06	20.01	4,727
September 22, 2025	19.99	19.99	19.99	19.99	19.97	621
September 19, 2025	20	19.94	19.94	20	19.94	5,385
September 18, 2025	19.98	20.09	20.09	20.13	19.98	5,385
September 17, 2025	19.83	19.98	19.98	19.98	19.83	684
September 16, 2025	19.97	19.86	19.86	19.98	19.86	684
September 15, 2025	19.97	20	20	20.01	19.97	427
September 12, 2025	20.05	19.96	19.96	20.05	19.96	188

BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped (EWRD.DE) XETRA