BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped (EWRD.DE) XETRA

19.87

-0.006(-0.03%)

Updated at August 18 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.0119.8819.8820.0119.87461
August 14, 202520.0219.8719.8720.0219.871
August 13, 202519.8619.9119.9119.9119.861
August 12, 202519.6419.7819.7819.7819.6950
August 11, 202519.7319.6219.6219.7319.62950
August 08, 202519.6819.6619.6619.6819.66950
August 07, 202519.6219.5819.5819.7319.58950
August 06, 202519.619.5819.5819.619.544,214
August 05, 202519.5919.4719.4719.5919.472,005
August 04, 202519.2919.4919.4919.4919.293,943
August 01, 202519.3719.1719.1719.3719.17491
July 31, 202519.619.5619.5619.619.56207
July 30, 202519.7719.7119.7119.7819.691,890
July 29, 202519.7919.7419.7419.8519.741,548
July 28, 202519.9519.819.819.9519.848
July 25, 202519.8219.8119.8119.8219.8308
July 24, 202519.7919.8519.8519.8519.77732
July 23, 202519.7619.7419.7419.7619.691,500
July 22, 202519.5419.6219.6219.6219.52,910
July 21, 202519.6319.6519.6519.6519.59795
July 18, 202519.6519.5719.5719.6519.57400
July 17, 202519.4119.5219.5219.5219.41100
July 16, 202519.3119.2719.2719.3519.274,007
July 15, 202519.5719.4419.4419.6319.444,007
July 14, 202519.4119.5219.5219.5219.4130
July 11, 202519.5819.5419.5419.5819.541,662
July 10, 202519.5619.6919.6919.6919.56548
July 09, 202519.519.5319.5319.5919.52,792
July 08, 202519.5519.5419.5419.5519.531,804
July 07, 202519.5719.5719.5719.6219.579,461
July 04, 202519.6219.5819.5819.6219.55458
July 03, 202519.6519.6919.6919.7119.56458
July 02, 202519.6119.5519.5519.6119.55107
July 01, 202519.519.5519.5519.5519.445,312
June 30, 202519.4719.4519.4519.4719.453,146
June 27, 202519.3419.4519.4519.4519.342,593
June 26, 202519.2319.2819.2819.2819.231,449
June 25, 202519.2319.1419.1419.2419.141,561
June 24, 202519.1719.219.219.2419.1717,723
June 23, 202518.7818.9518.9518.9518.782,945
June 20, 202518.8118.9218.9218.9218.8124
June 19, 202518.818.7318.7318.8218.7324
June 18, 202518.9418.9918.9918.9918.89901
June 17, 202519.0218.9818.9819.0318.9834,063
June 16, 202519.0219.1419.1419.219.0134,063
June 13, 202518.919.0719.0719.0718.935
June 12, 202519.1219.1819.1819.1819.09911
June 11, 202519.1519.2419.2419.2419.15941
June 10, 202519.1219.1419.1419.1419.12316
June 09, 202519.1519.119.119.1519.1655
June 06, 202519.0719.119.119.1519.04306
June 05, 202519.0419.1119.1119.1319.026,303
June 04, 202519.0419.0919.0919.0919.0472
June 03, 202518.918.9918.9918.9918.88905
June 02, 202518.8418.8618.8618.918.767,284
May 30, 202518.918.918.918.9718.91,355
May 29, 202519.0318.9418.9419.0318.9440
May 28, 202518.9718.8818.8818.9818.881,635
May 27, 202518.8918.9818.9818.9818.872,299
May 26, 202518.8918.8718.8718.8918.8628
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved