BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped (EWRD.DE) XETRA

20.12

+0.283(+1.43%)

Updated at October 20 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202520.0220.1120.1120.122077
October 17, 202519.719.8319.8319.8819.7253
October 16, 202519.9920202019.972,629
October 15, 202519.9419.9619.9620.0519.9412,515
October 14, 202519.6719.819.819.819.575,409
October 13, 202519.7919.8119.8119.8119.6912,003
October 10, 202519.9619.7519.7520.0119.753,486
October 09, 202520.0920.0220.0220.1420.02840
October 08, 202520.0220.1120.1120.1120.02840
October 07, 202520.1520.0920.0920.1620.093,387
October 06, 202520.2720.2120.2120.2720.123,387
October 03, 202520.1620.2320.2320.2320.16100
October 02, 202520.1120.0420.0420.1320.04192
October 01, 202519.920.0420.0420.0619.91,151
September 30, 202519.919.9219.9219.9719.976
September 29, 202519.9119.9219.9219.9719.91363
September 26, 202519.6419.819.819.819.642,406
September 25, 202519.8219.6919.6919.8219.681,620
September 24, 202519.9619.8819.8819.9619.88299
September 23, 202520.0120.0320.0320.0620.014,727
September 22, 202519.9919.9919.9919.9919.97621
September 19, 20252019.9419.942019.945,385
September 18, 202519.9820.0920.0920.1319.985,385
September 17, 202519.8319.9819.9819.9819.83684
September 16, 202519.9719.8619.8619.9819.86684
September 15, 202519.97202020.0119.97427
September 12, 202520.0519.9619.9620.0519.96188
September 11, 202519.8220.0220.0220.0219.82294
September 10, 202519.8619.8319.8319.919.83294
September 09, 202519.9419.8319.8319.9519.8370
September 08, 202519.8919.919.919.9119.8224,650
September 05, 202519.8419.8319.8319.8419.8294
September 04, 202519.7119.7319.7319.7319.671,154
September 03, 202519.6519.6519.6519.719.65311
September 02, 202519.919.5919.5919.919.59474
September 01, 202519.9319.9319.9320.0219.931,071
August 29, 202520.0219.8919.8920.0219.89850
August 28, 202520.0919.9719.9720.0919.97850
August 27, 202520.0119.9919.9920.0119.971,200
August 26, 202519.9519.9519.9519.9519.951,200
August 25, 202520.1420.0620.0620.1420.061,200
August 22, 202519.8520.220.220.219.84324
August 21, 202519.9119.8719.8719.9119.87324
August 20, 202519.8819.8919.8919.9219.88324
August 19, 202519.8619.9419.9419.9819.86324
August 18, 202519.8719.8719.8719.8719.85992
August 15, 202520.0119.8819.8820.0119.87461
August 14, 202520.0219.8719.8720.0219.871
August 13, 202519.8619.9119.9119.9119.861
August 12, 202519.6419.7819.7819.7819.6950
August 11, 202519.7319.6219.6219.7319.62950
August 08, 202519.6819.6619.6619.6819.66950
August 07, 202519.6219.5819.5819.7319.58950
August 06, 202519.619.5819.5819.619.544,214
August 05, 202519.5919.4719.4719.5919.472,005
August 04, 202519.2919.4919.4919.4919.293,943
August 01, 202519.3719.1719.1719.3719.17491
July 31, 202519.619.5619.5619.619.56207
July 30, 202519.7719.7119.7119.7819.691,890
July 29, 202519.7919.7419.7419.8519.741,548
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved