BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped - EWRD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	20.76	20.67	20.67	20.76	20.67	582
January 13, 2026	20.75	20.75	20.75	20.77	20.75	10
January 12, 2026	20.75	20.78	20.78	20.78	20.65	1,692
January 09, 2026	20.69	20.76	20.76	20.76	20.65	1,977
January 08, 2026	20.64	20.68	20.68	20.68	20.6	6
January 07, 2026	20.77	20.73	20.73	20.79	20.69	224
January 06, 2026	20.56	20.71	20.71	20.71	20.52	1,135
January 05, 2026	20.36	20.59	20.59	20.59	20.34	3,942
January 02, 2026	20.48	20.32	20.32	20.48	20.23	1,144
December 30, 2025	20.43	20.47	20.47	20.47	20.37	3,057
December 29, 2025	20.66	20.42	20.42	20.66	20.4	3,057
December 23, 2025	20.43	20.43	20.43	20.44	20.41	6,030
December 22, 2025	20.31	20.4	20.4	20.4	20.29	6,030
December 19, 2025	20.15	20.26	20.26	20.26	20.15	6,030
December 18, 2025	20.07	20.22	20.22	20.22	20.07	6,030
December 17, 2025	20.16	20.07	20.07	20.23	20.07	3,456
December 16, 2025	20.15	20.18	20.18	20.25	20.13	3,161
December 15, 2025	20.25	20.27	20.27	20.33	20.25	2,648
December 12, 2025	20.42	20.2	20.2	20.42	20.2	946
December 11, 2025	20.15	20.32	20.32	20.32	20.14	1,238
December 10, 2025	20.1	20.14	20.14	20.14	20.08	6,140
December 09, 2025	20.18	20.17	20.17	20.18	20.11	1,038
December 08, 2025	20.25	20.14	20.14	20.25	20.14	758
December 05, 2025	20.21	20.24	20.24	20.24	20.19	2,020
December 04, 2025	20.13	20.16	20.16	20.16	20.1	13
December 03, 2025	20	20.06	20.06	20.06	20	1,697
December 02, 2025	19.88	19.89	19.89	19.96	19.88	493
December 01, 2025	19.87	19.96	19.96	19.96	19.83	6,153
November 28, 2025	19.88	19.99	19.99	20	19.88	10,595
November 27, 2025	19.87	19.86	19.86	19.87	19.86	851
November 26, 2025	19.78	19.9	19.9	19.9	19.76	851
November 25, 2025	19.48	19.64	19.64	19.64	19.48	6,857
November 24, 2025	19.38	19.52	19.52	19.52	19.38	3,375
November 21, 2025	19.11	19.31	19.31	19.31	19.01	1,028
November 20, 2025	19.43	19.35	19.35	19.5	19.35	576
November 19, 2025	19.28	19.23	19.23	19.32	19.23	121
November 18, 2025	19.27	19.28	19.28	19.28	19.23	2,226
November 17, 2025	19.77	19.58	19.58	19.77	19.58	2,226
November 14, 2025	19.69	19.73	19.73	19.73	19.58	461
November 13, 2025	20.06	19.86	19.86	20.06	19.86	677
November 12, 2025	19.95	20.04	20.04	20.07	19.95	5,415
November 11, 2025	19.82	19.88	19.88	19.89	19.82	1,571
November 10, 2025	19.74	19.69	19.69	19.79	19.65	2,421
November 07, 2025	19.67	19.45	19.45	19.67	19.45	2,103
November 06, 2025	19.76	19.6	19.6	19.84	19.6	1,202
November 05, 2025	19.65	19.74	19.74	19.74	19.65	1,202
November 04, 2025	19.73	19.77	19.77	19.78	19.71	1,202
November 03, 2025	19.88	19.83	19.83	19.95	19.81	2,166
October 31, 2025	19.9	19.89	19.89	19.93	19.83	18,613
October 30, 2025	19.96	19.98	19.98	20.02	19.88	2,992
October 29, 2025	20.18	20.09	20.09	20.21	20.06	4,187
October 28, 2025	20.22	20.22	20.22	20.25	20.16	3,704
October 27, 2025	20.25	20.23	20.23	20.25	20.2	790
October 24, 2025	20.14	20.18	20.18	20.2	20.13	721
October 23, 2025	20.04	20.04	20.04	20.07	20.02	4,140
October 22, 2025	20.11	20.09	20.09	20.13	20.08	1,509
October 21, 2025	20.09	20.2	20.2	20.2	20.09	6,051
October 20, 2025	20.02	20.11	20.11	20.12	20	77
October 17, 2025	19.7	19.83	19.83	19.88	19.7	253
October 16, 2025	19.99	20	20	20	19.97	2,629

BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped (EWRD.DE) XETRA