BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped (EWRD.DE) XETRA

20.81

+0.135(+0.65%)

Updated at January 15 12:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202620.7620.6720.6720.7620.67582
January 13, 202620.7520.7520.7520.7720.7510
January 12, 202620.7520.7820.7820.7820.651,692
January 09, 202620.6920.7620.7620.7620.651,977
January 08, 202620.6420.6820.6820.6820.66
January 07, 202620.7720.7320.7320.7920.69224
January 06, 202620.5620.7120.7120.7120.521,135
January 05, 202620.3620.5920.5920.5920.343,942
January 02, 202620.4820.3220.3220.4820.231,144
December 30, 202520.4320.4720.4720.4720.373,057
December 29, 202520.6620.4220.4220.6620.43,057
December 23, 202520.4320.4320.4320.4420.416,030
December 22, 202520.3120.420.420.420.296,030
December 19, 202520.1520.2620.2620.2620.156,030
December 18, 202520.0720.2220.2220.2220.076,030
December 17, 202520.1620.0720.0720.2320.073,456
December 16, 202520.1520.1820.1820.2520.133,161
December 15, 202520.2520.2720.2720.3320.252,648
December 12, 202520.4220.220.220.4220.2946
December 11, 202520.1520.3220.3220.3220.141,238
December 10, 202520.120.1420.1420.1420.086,140
December 09, 202520.1820.1720.1720.1820.111,038
December 08, 202520.2520.1420.1420.2520.14758
December 05, 202520.2120.2420.2420.2420.192,020
December 04, 202520.1320.1620.1620.1620.113
December 03, 20252020.0620.0620.06201,697
December 02, 202519.8819.8919.8919.9619.88493
December 01, 202519.8719.9619.9619.9619.836,153
November 28, 202519.8819.9919.992019.8810,595
November 27, 202519.8719.8619.8619.8719.86851
November 26, 202519.7819.919.919.919.76851
November 25, 202519.4819.6419.6419.6419.486,857
November 24, 202519.3819.5219.5219.5219.383,375
November 21, 202519.1119.3119.3119.3119.011,028
November 20, 202519.4319.3519.3519.519.35576
November 19, 202519.2819.2319.2319.3219.23121
November 18, 202519.2719.2819.2819.2819.232,226
November 17, 202519.7719.5819.5819.7719.582,226
November 14, 202519.6919.7319.7319.7319.58461
November 13, 202520.0619.8619.8620.0619.86677
November 12, 202519.9520.0420.0420.0719.955,415
November 11, 202519.8219.8819.8819.8919.821,571
November 10, 202519.7419.6919.6919.7919.652,421
November 07, 202519.6719.4519.4519.6719.452,103
November 06, 202519.7619.619.619.8419.61,202
November 05, 202519.6519.7419.7419.7419.651,202
November 04, 202519.7319.7719.7719.7819.711,202
November 03, 202519.8819.8319.8319.9519.812,166
October 31, 202519.919.8919.8919.9319.8318,613
October 30, 202519.9619.9819.9820.0219.882,992
October 29, 202520.1820.0920.0920.2120.064,187
October 28, 202520.2220.2220.2220.2520.163,704
October 27, 202520.2520.2320.2320.2520.2790
October 24, 202520.1420.1820.1820.220.13721
October 23, 202520.0420.0420.0420.0720.024,140
October 22, 202520.1120.0920.0920.1320.081,509
October 21, 202520.0920.220.220.220.096,051
October 20, 202520.0220.1120.1120.122077
October 17, 202519.719.8319.8319.8819.7253
October 16, 202519.9920202019.972,629
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved