BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped - EWRD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	19.64	19.8	19.8	19.8	19.64	2,406
September 25, 2025	19.82	19.69	19.69	19.82	19.68	1,620
September 24, 2025	19.96	19.88	19.88	19.96	19.88	299
September 23, 2025	20.01	20.03	20.03	20.06	20.01	4,727
September 22, 2025	19.99	19.99	19.99	19.99	19.97	621
September 19, 2025	20	19.94	19.94	20	19.94	5,385
September 18, 2025	19.98	20.09	20.09	20.13	19.98	5,385
September 17, 2025	19.83	19.98	19.98	19.98	19.83	684
September 16, 2025	19.97	19.86	19.86	19.98	19.86	684
September 15, 2025	19.97	20	20	20.01	19.97	427
September 12, 2025	20.05	19.96	19.96	20.05	19.96	188
September 11, 2025	19.82	20.02	20.02	20.02	19.82	294
September 10, 2025	19.86	19.83	19.83	19.9	19.83	294
September 09, 2025	19.94	19.83	19.83	19.95	19.83	70
September 08, 2025	19.89	19.9	19.9	19.91	19.82	24,650
September 05, 2025	19.84	19.83	19.83	19.84	19.8	294
September 04, 2025	19.71	19.73	19.73	19.73	19.67	1,154
September 03, 2025	19.65	19.65	19.65	19.7	19.65	311
September 02, 2025	19.9	19.59	19.59	19.9	19.59	474
September 01, 2025	19.93	19.93	19.93	20.02	19.93	1,071
August 29, 2025	20.02	19.89	19.89	20.02	19.89	850
August 28, 2025	20.09	19.97	19.97	20.09	19.97	850
August 27, 2025	20.01	19.99	19.99	20.01	19.97	1,200
August 26, 2025	19.95	19.95	19.95	19.95	19.95	1,200
August 25, 2025	20.14	20.06	20.06	20.14	20.06	1,200
August 22, 2025	19.85	20.2	20.2	20.2	19.84	324
August 21, 2025	19.91	19.87	19.87	19.91	19.87	324
August 20, 2025	19.88	19.89	19.89	19.92	19.88	324
August 19, 2025	19.86	19.94	19.94	19.98	19.86	324
August 18, 2025	19.87	19.87	19.87	19.87	19.85	992
August 15, 2025	20.01	19.88	19.88	20.01	19.87	461
August 14, 2025	20.02	19.87	19.87	20.02	19.87	1
August 13, 2025	19.86	19.91	19.91	19.91	19.86	1
August 12, 2025	19.64	19.78	19.78	19.78	19.6	950
August 11, 2025	19.73	19.62	19.62	19.73	19.62	950
August 08, 2025	19.68	19.66	19.66	19.68	19.66	950
August 07, 2025	19.62	19.58	19.58	19.73	19.58	950
August 06, 2025	19.6	19.58	19.58	19.6	19.54	4,214
August 05, 2025	19.59	19.47	19.47	19.59	19.47	2,005
August 04, 2025	19.29	19.49	19.49	19.49	19.29	3,943
August 01, 2025	19.37	19.17	19.17	19.37	19.17	491
July 31, 2025	19.6	19.56	19.56	19.6	19.56	207
July 30, 2025	19.77	19.71	19.71	19.78	19.69	1,890
July 29, 2025	19.79	19.74	19.74	19.85	19.74	1,548
July 28, 2025	19.95	19.8	19.8	19.95	19.8	48
July 25, 2025	19.82	19.81	19.81	19.82	19.8	308
July 24, 2025	19.79	19.85	19.85	19.85	19.77	732
July 23, 2025	19.76	19.74	19.74	19.76	19.69	1,500
July 22, 2025	19.54	19.62	19.62	19.62	19.5	2,910
July 21, 2025	19.63	19.65	19.65	19.65	19.59	795
July 18, 2025	19.65	19.57	19.57	19.65	19.57	400
July 17, 2025	19.41	19.52	19.52	19.52	19.41	100
July 16, 2025	19.31	19.27	19.27	19.35	19.27	4,007
July 15, 2025	19.57	19.44	19.44	19.63	19.44	4,007
July 14, 2025	19.41	19.52	19.52	19.52	19.41	30
July 11, 2025	19.58	19.54	19.54	19.58	19.54	1,662
July 10, 2025	19.56	19.69	19.69	19.69	19.56	548
July 09, 2025	19.5	19.53	19.53	19.59	19.5	2,792
July 08, 2025	19.55	19.54	19.54	19.55	19.53	1,804
July 07, 2025	19.57	19.57	19.57	19.62	19.57	9,461

BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped (EWRD.DE) XETRA