BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped (EWRD.DE) XETRA

22.01

+0.12(+0.55%)

Updated at June 02 05:35PM

Currency In USD

EWRD.DE Historical Return

If you invested $1000 in BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped (EWRD.DE) 10 years ago, it would be worth $7.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,436.68, while $1000 invested 1 year ago would be worth $1,167.02. This corresponds to total returns of -99.28%, 43.67%, 16.7%, respectively, with annualized returns of -38.89%, 7.51%, 16.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EWRD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.93	22.01	22.01	22.06	21.93	5,318
June 01, 2026	21.9	21.89	21.89	21.9	21.75	25,913
May 29, 2026	21.79	21.88	21.88	21.88	21.79	13,339
May 28, 2026	21.59	21.72	21.72	21.72	21.55	13,339
May 27, 2026	21.75	21.63	21.63	21.83	21.63	132,667
May 26, 2026	21.72	21.67	21.67	21.73	21.65	132,667
May 25, 2026	21.77	21.8	21.8	21.8	21.71	14,096
May 22, 2026	21.44	21.51	21.51	21.51	21.4	13,242
May 21, 2026	21.49	21.22	21.22	21.49	21.21	118,050
May 20, 2026	21.13	21.33	21.33	21.42	21.13	3,856
May 19, 2026	21.1	21.12	21.12	21.19	21.1	3,856
May 18, 2026	21.04	21.18	21.18	21.18	21.04	3,943
May 15, 2026	21.31	21.22	21.22	21.31	21.22	1,177
May 14, 2026	21.36	21.55	21.55	21.55	21.36	1,177
May 13, 2026	21.35	21.33	21.33	21.37	21.33	6,699
May 12, 2026	21.29	21.14	21.14	21.31	21.14	6,699
May 11, 2026	21.39	21.43	21.43	21.43	21.35	444
May 08, 2026	21.35	21.39	21.39	21.42	21.35	15
May 07, 2026	21.49	21.41	21.41	21.49	21.4	515
May 06, 2026	21.18	21.43	21.43	21.43	21.18	515
May 05, 2026	20.97	21.08	21.08	21.08	20.97	3,350
May 04, 2026	21.07	20.91	20.91	21.07	20.91	644
April 30, 2026	20.7	21.01	21.01	21.01	20.7	650
April 29, 2026	20.93	20.8	20.8	20.94	20.8	681
April 28, 2026	21.03	20.83	20.83	21.03	20.83	681
April 27, 2026	21.12	21.06	21.06	21.15	21.04	681
April 24, 2026	21.03	21.09	21.09	21.16	21.03	60
April 23, 2026	21.04	21.11	21.11	21.11	20.99	624
April 22, 2026	21.18	21.07	21.07	21.18	21.07	3,805
April 21, 2026	21.19	21.1	21.1	21.23	21.08	3,805
April 20, 2026	21.03	21.05	21.05	21.12	21.01	376
April 17, 2026	20.8	21.2	21.2	21.2	20.8	605
April 16, 2026	20.79	20.8	20.8	20.8	20.72	1,417
April 15, 2026	20.63	20.68	20.68	20.71	20.63	4,020
April 14, 2026	20.5	20.64	20.64	20.64	20.5	4,020
April 13, 2026	20.04	20.23	20.23	20.23	20.04	52
April 10, 2026	20.23	20.24	20.24	20.29	20.23	208
April 09, 2026	20.18	20.23	20.23	20.23	20.11	208
April 08, 2026	20.27	20.2	20.2	20.34	20.2	1,260
April 07, 2026	19.51	19.5	19.5	19.59	19.48	182
April 02, 2026	19.32	19.62	19.62	19.64	19.3	818
April 01, 2026	19.62	19.71	19.71	19.71	19.62	818
March 31, 2026	19.04	19.16	19.16	19.2	19.04	1,069
March 30, 2026	19.04	19.05	19.05	19.06	18.98	1,110
March 27, 2026	19.26	19.03	19.03	19.26	19.03	520
March 26, 2026	19.57	19.34	19.34	19.57	19.34	520
March 25, 2026	19.68	19.61	19.61	19.71	19.58	5,916
March 24, 2026	19.53	19.48	19.48	19.56	19.45	2,945
March 23, 2026	19.04	19.46	19.46	19.7	19.04	1,154
March 20, 2026	19.59	19.3	19.3	19.59	19.29	1,620
March 19, 2026	19.5	19.42	19.42	19.5	19.34	878
March 18, 2026	19.99	19.73	19.73	19.99	19.73	1,598
March 17, 2026	19.73	19.91	19.91	19.91	19.73	1,598
March 16, 2026	19.67	19.79	19.79	19.89	19.67	1,598
March 13, 2026	19.57	19.65	19.65	19.72	19.57	2,595
March 12, 2026	19.98	19.82	19.82	19.98	19.79	2,595
March 11, 2026	20.18	20.04	20.04	20.18	20.04	5,434
March 10, 2026	20.38	20.33	20.33	20.4	20.23	5,434
March 09, 2026	19.74	19.99	19.99	19.99	19.73	8,442
March 06, 2026	20.43	20.16	20.16	20.43	20.16	2,702