19.87
-0.006(-0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 20.01 | 19.88 | 19.88 | 20.01 | 19.87 | 461 |
| August 14, 2025 | 20.02 | 19.87 | 19.87 | 20.02 | 19.87 | 1 |
| August 13, 2025 | 19.86 | 19.91 | 19.91 | 19.91 | 19.86 | 1 |
| August 12, 2025 | 19.64 | 19.78 | 19.78 | 19.78 | 19.6 | 950 |
| August 11, 2025 | 19.73 | 19.62 | 19.62 | 19.73 | 19.62 | 950 |
| August 08, 2025 | 19.68 | 19.66 | 19.66 | 19.68 | 19.66 | 950 |
| August 07, 2025 | 19.62 | 19.58 | 19.58 | 19.73 | 19.58 | 950 |
| August 06, 2025 | 19.6 | 19.58 | 19.58 | 19.6 | 19.54 | 4,214 |
| August 05, 2025 | 19.59 | 19.47 | 19.47 | 19.59 | 19.47 | 2,005 |
| August 04, 2025 | 19.29 | 19.49 | 19.49 | 19.49 | 19.29 | 3,943 |
| August 01, 2025 | 19.37 | 19.17 | 19.17 | 19.37 | 19.17 | 491 |
| July 31, 2025 | 19.6 | 19.56 | 19.56 | 19.6 | 19.56 | 207 |
| July 30, 2025 | 19.77 | 19.71 | 19.71 | 19.78 | 19.69 | 1,890 |
| July 29, 2025 | 19.79 | 19.74 | 19.74 | 19.85 | 19.74 | 1,548 |
| July 28, 2025 | 19.95 | 19.8 | 19.8 | 19.95 | 19.8 | 48 |
| July 25, 2025 | 19.82 | 19.81 | 19.81 | 19.82 | 19.8 | 308 |
| July 24, 2025 | 19.79 | 19.85 | 19.85 | 19.85 | 19.77 | 732 |
| July 23, 2025 | 19.76 | 19.74 | 19.74 | 19.76 | 19.69 | 1,500 |
| July 22, 2025 | 19.54 | 19.62 | 19.62 | 19.62 | 19.5 | 2,910 |
| July 21, 2025 | 19.63 | 19.65 | 19.65 | 19.65 | 19.59 | 795 |
| July 18, 2025 | 19.65 | 19.57 | 19.57 | 19.65 | 19.57 | 400 |
| July 17, 2025 | 19.41 | 19.52 | 19.52 | 19.52 | 19.41 | 100 |
| July 16, 2025 | 19.31 | 19.27 | 19.27 | 19.35 | 19.27 | 4,007 |
| July 15, 2025 | 19.57 | 19.44 | 19.44 | 19.63 | 19.44 | 4,007 |
| July 14, 2025 | 19.41 | 19.52 | 19.52 | 19.52 | 19.41 | 30 |
| July 11, 2025 | 19.58 | 19.54 | 19.54 | 19.58 | 19.54 | 1,662 |
| July 10, 2025 | 19.56 | 19.69 | 19.69 | 19.69 | 19.56 | 548 |
| July 09, 2025 | 19.5 | 19.53 | 19.53 | 19.59 | 19.5 | 2,792 |
| July 08, 2025 | 19.55 | 19.54 | 19.54 | 19.55 | 19.53 | 1,804 |
| July 07, 2025 | 19.57 | 19.57 | 19.57 | 19.62 | 19.57 | 9,461 |
| July 04, 2025 | 19.62 | 19.58 | 19.58 | 19.62 | 19.55 | 458 |
| July 03, 2025 | 19.65 | 19.69 | 19.69 | 19.71 | 19.56 | 458 |
| July 02, 2025 | 19.61 | 19.55 | 19.55 | 19.61 | 19.55 | 107 |
| July 01, 2025 | 19.5 | 19.55 | 19.55 | 19.55 | 19.44 | 5,312 |
| June 30, 2025 | 19.47 | 19.45 | 19.45 | 19.47 | 19.45 | 3,146 |
| June 27, 2025 | 19.34 | 19.45 | 19.45 | 19.45 | 19.34 | 2,593 |
| June 26, 2025 | 19.23 | 19.28 | 19.28 | 19.28 | 19.23 | 1,449 |
| June 25, 2025 | 19.23 | 19.14 | 19.14 | 19.24 | 19.14 | 1,561 |
| June 24, 2025 | 19.17 | 19.2 | 19.2 | 19.24 | 19.17 | 17,723 |
| June 23, 2025 | 18.78 | 18.95 | 18.95 | 18.95 | 18.78 | 2,945 |
| June 20, 2025 | 18.81 | 18.92 | 18.92 | 18.92 | 18.81 | 24 |
| June 19, 2025 | 18.8 | 18.73 | 18.73 | 18.82 | 18.73 | 24 |
| June 18, 2025 | 18.94 | 18.99 | 18.99 | 18.99 | 18.89 | 901 |
| June 17, 2025 | 19.02 | 18.98 | 18.98 | 19.03 | 18.98 | 34,063 |
| June 16, 2025 | 19.02 | 19.14 | 19.14 | 19.2 | 19.01 | 34,063 |
| June 13, 2025 | 18.9 | 19.07 | 19.07 | 19.07 | 18.9 | 35 |
| June 12, 2025 | 19.12 | 19.18 | 19.18 | 19.18 | 19.09 | 911 |
| June 11, 2025 | 19.15 | 19.24 | 19.24 | 19.24 | 19.15 | 941 |
| June 10, 2025 | 19.12 | 19.14 | 19.14 | 19.14 | 19.12 | 316 |
| June 09, 2025 | 19.15 | 19.1 | 19.1 | 19.15 | 19.1 | 655 |
| June 06, 2025 | 19.07 | 19.1 | 19.1 | 19.15 | 19.04 | 306 |
| June 05, 2025 | 19.04 | 19.11 | 19.11 | 19.13 | 19.02 | 6,303 |
| June 04, 2025 | 19.04 | 19.09 | 19.09 | 19.09 | 19.04 | 72 |
| June 03, 2025 | 18.9 | 18.99 | 18.99 | 18.99 | 18.88 | 905 |
| June 02, 2025 | 18.84 | 18.86 | 18.86 | 18.9 | 18.76 | 7,284 |
| May 30, 2025 | 18.9 | 18.9 | 18.9 | 18.97 | 18.9 | 1,355 |
| May 29, 2025 | 19.03 | 18.94 | 18.94 | 19.03 | 18.94 | 40 |
| May 28, 2025 | 18.97 | 18.88 | 18.88 | 18.98 | 18.88 | 1,635 |
| May 27, 2025 | 18.89 | 18.98 | 18.98 | 18.98 | 18.87 | 2,299 |
| May 26, 2025 | 18.89 | 18.87 | 18.87 | 18.89 | 18.86 | 28 |