BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped - EWRD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20.65	20.78	20.78	20.81	20.64	1,760
February 19, 2026	20.8	20.65	20.65	20.8	20.65	93
February 18, 2026	20.65	20.83	20.83	20.85	20.65	2,634
February 17, 2026	20.6	20.64	20.64	20.64	20.47	2,634
February 16, 2026	20.69	20.65	20.65	20.73	20.65	1,655
February 13, 2026	20.56	20.68	20.68	20.71	20.48	2,420
February 12, 2026	20.84	20.57	20.57	20.88	20.57	529
February 11, 2026	20.83	20.77	20.77	20.84	20.77	143
February 10, 2026	20.79	20.85	20.85	20.86	20.79	143
February 09, 2026	20.71	20.78	20.78	20.78	20.6	1,451
February 06, 2026	20.39	20.64	20.64	20.64	20.39	2,735
February 05, 2026	20.53	20.43	20.43	20.61	20.43	1,602
February 04, 2026	20.55	20.53	20.53	20.62	20.47	3,643
February 03, 2026	20.88	20.63	20.63	20.88	20.62	3,659
February 02, 2026	20.54	20.8	20.8	20.8	20.54	4,702
January 30, 2026	20.75	20.73	20.73	20.84	20.73	974
January 29, 2026	21.01	20.75	20.75	21.01	20.75	3,500
January 28, 2026	21.09	20.92	20.92	21.09	20.92	43
January 27, 2026	20.89	20.93	20.93	20.93	20.89	851
January 26, 2026	20.78	20.84	20.84	20.86	20.73	3,095
January 23, 2026	20.78	20.74	20.74	20.78	20.69	3,480
January 22, 2026	20.74	20.81	20.81	20.81	20.74	4,259
January 21, 2026	20.47	20.59	20.59	20.59	20.39	4,259
January 20, 2026	20.51	20.55	20.55	20.56	20.49	610
January 19, 2026	20.6	20.59	20.59	20.63	20.54	15,177
January 16, 2026	20.89	20.83	20.83	20.89	20.78	1,203
January 15, 2026	20.79	20.91	20.91	20.91	20.75	4,712
January 14, 2026	20.76	20.67	20.67	20.76	20.67	582
January 13, 2026	20.75	20.75	20.75	20.77	20.75	10
January 12, 2026	20.75	20.78	20.78	20.78	20.65	1,692
January 09, 2026	20.69	20.76	20.76	20.76	20.65	1,977
January 08, 2026	20.64	20.68	20.68	20.68	20.6	6
January 07, 2026	20.77	20.73	20.73	20.79	20.69	224
January 06, 2026	20.56	20.71	20.71	20.71	20.52	1,135
January 05, 2026	20.36	20.59	20.59	20.59	20.34	3,942
January 02, 2026	20.48	20.32	20.32	20.48	20.23	1,144
December 30, 2025	20.43	20.47	20.47	20.47	20.37	3,057
December 29, 2025	20.66	20.42	20.42	20.66	20.4	3,057
December 23, 2025	20.43	20.43	20.43	20.44	20.41	6,030
December 22, 2025	20.31	20.4	20.4	20.4	20.29	6,030
December 19, 2025	20.15	20.26	20.26	20.26	20.15	6,030
December 18, 2025	20.07	20.22	20.22	20.22	20.07	6,030
December 17, 2025	20.16	20.07	20.07	20.23	20.07	3,456
December 16, 2025	20.15	20.18	20.18	20.25	20.13	3,161
December 15, 2025	20.25	20.27	20.27	20.33	20.25	2,648
December 12, 2025	20.42	20.2	20.2	20.42	20.2	946
December 11, 2025	20.15	20.32	20.32	20.32	20.14	1,238
December 10, 2025	20.1	20.14	20.14	20.14	20.08	6,140
December 09, 2025	20.18	20.17	20.17	20.18	20.11	1,038
December 08, 2025	20.25	20.14	20.14	20.25	20.14	758
December 05, 2025	20.21	20.24	20.24	20.24	20.19	2,020
December 04, 2025	20.13	20.16	20.16	20.16	20.1	13
December 03, 2025	20	20.06	20.06	20.06	20	1,697
December 02, 2025	19.88	19.89	19.89	19.96	19.88	493
December 01, 2025	19.87	19.96	19.96	19.96	19.83	6,153
November 28, 2025	19.88	19.99	19.99	20	19.88	10,595
November 27, 2025	19.87	19.86	19.86	19.87	19.86	851
November 26, 2025	19.78	19.9	19.9	19.9	19.76	851
November 25, 2025	19.48	19.64	19.64	19.64	19.48	6,857
November 24, 2025	19.38	19.52	19.52	19.52	19.38	3,375

BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped (EWRD.DE) XETRA