BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped (EWRD.DE) XETRA
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped (EWRD.DE) 10 years ago, it would be worth $7.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.98, while $1000 invested 1 year ago would be worth $1,137.38. This corresponds to total returns of -99.27%, 41.3%, 13.74%, respectively, with annualized returns of -38.86%, 7.16%, 13.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 22.87 | 22.98 | 22.98 | 22.98 | 22.87 | 551 |
| August 20, 2026 | 22.93 | 22.91 | 22.91 | 22.93 | 22.87 | 551 |
| August 19, 2026 | 22.74 | 22.95 | 22.95 | 22.95 | 22.74 | 460 |
| August 18, 2026 | 22.85 | 22.74 | 22.74 | 22.85 | 22.74 | 8,836 |
| August 17, 2026 | 23.11 | 23.04 | 23.04 | 23.11 | 23.04 | 1,562 |
| August 14, 2026 | 23.15 | 23.08 | 23.08 | 23.15 | 23.08 | 36 |
| August 13, 2026 | 22.97 | 23.03 | 23.03 | 23.14 | 22.97 | 5,250 |
| August 12, 2026 | 22.92 | 22.94 | 22.94 | 22.96 | 22.92 | 4,046 |
| August 11, 2026 | 22.82 | 22.88 | 22.88 | 22.94 | 22.82 | 929 |
| August 10, 2026 | 22.91 | 22.87 | 22.87 | 22.91 | 22.83 | 2,015 |
| August 07, 2026 | 22.66 | 22.86 | 22.86 | 22.87 | 22.66 | 2,258 |
| August 06, 2026 | 22.64 | 22.59 | 22.59 | 22.65 | 22.59 | 629 |
| August 05, 2026 | 22.69 | 22.61 | 22.61 | 22.71 | 22.61 | 437 |
| August 04, 2026 | 22.24 | 22.49 | 22.49 | 22.49 | 22.24 | 437 |
| August 03, 2026 | 22.11 | 22.12 | 22.12 | 22.2 | 22.09 | 337 |
| July 31, 2026 | 22.11 | 21.94 | 21.94 | 22.15 | 21.94 | 10,600 |
| July 30, 2026 | 21.92 | 21.95 | 21.95 | 22 | 21.87 | 2,621 |
| July 29, 2026 | 22.08 | 21.89 | 21.89 | 22.08 | 21.89 | 2,230 |
| July 28, 2026 | 21.89 | 22.09 | 22.09 | 22.09 | 21.83 | 2,230 |
| July 27, 2026 | 22.08 | 21.8 | 21.8 | 22.08 | 21.8 | 228 |
| July 23, 2026 | 21.93 | 21.76 | 21.76 | 21.97 | 21.76 | 2,155 |
| July 22, 2026 | 21.91 | 22.02 | 22.02 | 22.02 | 21.91 | 407 |
| July 21, 2026 | 22.06 | 22.01 | 22.01 | 22.06 | 21.95 | 471 |
| July 20, 2026 | 21.99 | 22.01 | 22.01 | 22.1 | 21.99 | 31 |
| July 17, 2026 | 22.05 | 22 | 22 | 22.07 | 22 | 1,566 |
| July 16, 2026 | 22.19 | 22.18 | 22.18 | 22.19 | 22.07 | 126 |
| July 15, 2026 | 22.3 | 22.17 | 22.17 | 22.3 | 22.15 | 2,976 |
| July 14, 2026 | 22.1 | 22.25 | 22.25 | 22.25 | 22.09 | 2,421 |
| July 13, 2026 | 22.19 | 22.21 | 22.21 | 22.22 | 22.19 | 668 |
| July 10, 2026 | 22.15 | 22.25 | 22.25 | 22.27 | 22.15 | 2,282 |
| July 09, 2026 | 22.01 | 22.17 | 22.17 | 22.17 | 21.96 | 1,263 |
| July 08, 2026 | 22.01 | 21.78 | 21.78 | 22.01 | 21.78 | 6,015 |
| July 07, 2026 | 22.18 | 22.04 | 22.04 | 22.19 | 22.04 | 3,128 |
| July 06, 2026 | 22.19 | 22.22 | 22.22 | 22.23 | 22.19 | 792 |
| July 03, 2026 | 22.21 | 22.22 | 22.22 | 22.22 | 22.14 | 4,277 |
| July 02, 2026 | 22.05 | 22.14 | 22.14 | 22.24 | 22.05 | 926 |
| July 01, 2026 | 22.03 | 22.19 | 22.19 | 22.19 | 22.03 | 4,356 |
| June 30, 2026 | 22.03 | 22.09 | 22.09 | 22.09 | 21.97 | 1,144 |
| June 29, 2026 | 21.86 | 21.91 | 21.91 | 22 | 21.85 | 391 |
| June 26, 2026 | 21.79 | 21.85 | 21.85 | 21.85 | 21.72 | 2,766 |
| June 25, 2026 | 21.89 | 21.9 | 21.9 | 22.03 | 21.89 | 394 |
| June 24, 2026 | 21.66 | 21.83 | 21.83 | 21.83 | 21.64 | 615 |
| June 23, 2026 | 21.7 | 21.66 | 21.66 | 21.72 | 21.62 | 2,280 |
| June 22, 2026 | 21.97 | 22 | 22 | 22.07 | 21.97 | 1,354 |
| June 19, 2026 | 21.9 | 21.94 | 21.94 | 21.96 | 21.88 | 1,700 |
| June 18, 2026 | 22.02 | 22.01 | 22.01 | 22.06 | 21.97 | 6,621 |
| June 17, 2026 | 22.13 | 22.21 | 22.21 | 22.21 | 22.12 | 105 |
| June 16, 2026 | 22.18 | 22.16 | 22.16 | 22.22 | 22.16 | 1,578 |
| June 15, 2026 | 22.23 | 22.22 | 22.22 | 22.25 | 22.2 | 2,248 |
| June 12, 2026 | 21.74 | 21.99 | 21.99 | 22 | 21.74 | 1,638 |
| June 11, 2026 | 21.55 | 21.54 | 21.54 | 21.6 | 21.53 | 2,040 |
| June 10, 2026 | 21.67 | 21.57 | 21.57 | 21.77 | 21.47 | 2,030 |
| June 09, 2026 | 21.74 | 21.57 | 21.57 | 21.91 | 21.57 | 3,353 |
| June 08, 2026 | 21.56 | 21.73 | 21.73 | 21.79 | 21.54 | 1,733 |
| June 05, 2026 | 22 | 21.78 | 21.78 | 22.08 | 21.78 | 2,682 |
| June 04, 2026 | 21.94 | 22.11 | 22.11 | 22.11 | 21.87 | 4,767 |
| June 03, 2026 | 22.06 | 21.94 | 21.94 | 22.06 | 21.93 | 1,082 |
| June 02, 2026 | 21.93 | 22.01 | 22.01 | 22.06 | 21.93 | 5,318 |
| June 01, 2026 | 21.9 | 21.89 | 21.89 | 21.9 | 21.75 | 25,913 |
| May 29, 2026 | 21.79 | 21.88 | 21.88 | 21.88 | 21.79 | 13,339 |