Environmental Waste International Inc. - EWS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 07, 2025	0.01	0.01	0.01	0.01	0.01	0
January 06, 2025	0.01	0.01	0.01	0.01	0.01	0
January 03, 2025	0.01	0.01	0.01	0.01	0.01	0
January 02, 2025	0.01	0.01	0.01	0.01	0.01	0
December 31, 2024	0.01	0.01	0.01	0.01	0.01	0
December 30, 2024	0.01	0.01	0.01	0.01	0.01	0
December 27, 2024	0.01	0.01	0.01	0.01	0.01	0
December 24, 2024	0.01	0.01	0.01	0.01	0.01	0
December 23, 2024	0.01	0.01	0.01	0.01	0.01	0
December 20, 2024	0.01	0.01	0.01	0.01	0.01	1,000
December 19, 2024	0.01	0.01	0.01	0.01	0.01	0
December 18, 2024	0.01	0.01	0.01	0.01	0.01	0
December 17, 2024	0.01	0.01	0.01	0.01	0.01	0
December 16, 2024	0.01	0.01	0.01	0.01	0.01	0
December 13, 2024	0.01	0.01	0.01	0.01	0.01	0
December 12, 2024	0.01	0.01	0.01	0.01	0.01	0
December 11, 2024	0.01	0.01	0.01	0.01	0.01	0
December 10, 2024	0.01	0.01	0.01	0.01	0.01	12,920
December 09, 2024	0.01	0.01	0.01	0.01	0.01	0
December 06, 2024	0.01	0.01	0.01	0.01	0.01	0
December 05, 2024	0.01	0.01	0.01	0.01	0.01	0
December 04, 2024	0.01	0.01	0.01	0.01	0.01	30,600
December 03, 2024	0.01	0.01	0.01	0.01	0.01	0
December 02, 2024	0.01	0.01	0.01	0.01	0.01	0
November 29, 2024	0.01	0.01	0.01	0.01	0.01	1,000
November 28, 2024	0.01	0.01	0.01	0.01	0.01	0
November 27, 2024	0.01	0.01	0.01	0.01	0.01	320,722
November 26, 2024	0.01	0.01	0.01	0.01	0.01	0
November 25, 2024	0.01	0.01	0.01	0.01	0.01	106,000
November 22, 2024	0.01	0.01	0.01	0.01	0.01	0
November 21, 2024	0.01	0.01	0.01	0.01	0.01	2,500
November 20, 2024	0.01	0.01	0.01	0.01	0.01	0
November 19, 2024	0.01	0.01	0.01	0.01	0.01	0
November 18, 2024	0.01	0.01	0.01	0.01	0.01	0
November 15, 2024	0.01	0.01	0.01	0.01	0.01	103,000
November 14, 2024	0.01	0.01	0.01	0.01	0.01	4,000
November 13, 2024	0.01	0.01	0.01	0.01	0.01	0
November 12, 2024	0.01	0.01	0.01	0.01	0.01	0
November 11, 2024	0.01	0.01	0.01	0.01	0.01	61,540
November 08, 2024	0.01	0.01	0.01	0.01	0.01	0
November 07, 2024	0.01	0.01	0.01	0.01	0.01	2,000
November 06, 2024	0.01	0.01	0.01	0.01	0.01	0
November 05, 2024	0.01	0.01	0.01	0.01	0.01	0
November 04, 2024	0.01	0.01	0.01	0.01	0.01	23,800
November 01, 2024	0.01	0.01	0.01	0.01	0.01	1,000
October 31, 2024	0.01	0.01	0.01	0.01	0.01	0
October 30, 2024	0.01	0.01	0.01	0.01	0.01	0
October 29, 2024	0.01	0.01	0.01	0.01	0.01	0
October 28, 2024	0.01	0.01	0.01	0.01	0.01	8,000
October 25, 2024	0.01	0.01	0.01	0.01	0.01	0
October 24, 2024	0.01	0.01	0.01	0.01	0.01	0
October 23, 2024	0.01	0.01	0.01	0.01	0.01	120,000
October 22, 2024	0.01	0.01	0.01	0.01	0.01	1,000
October 21, 2024	0.01	0.01	0.01	0.01	0.01	0
October 18, 2024	0.01	0.01	0.01	0.01	0.01	8,000
October 17, 2024	0.01	0.01	0.01	0.01	0.01	25,000
October 16, 2024	0.01	0.01	0.01	0.01	0.01	2,000
October 15, 2024	0.01	0.01	0.01	0.01	0.01	100,000
October 11, 2024	0.01	0.01	0.01	0.01	0.01	100,000
October 10, 2024	0.01	0.01	0.01	0.01	0.01	300

Environmental Waste International Inc. (EWS.V) TSXV