Edgewise Therapeutics, Inc. (EWTX) NASDAQ

Currency In USD

EWTX Historical Return

If you invested $1000 in Edgewise Therapeutics, Inc. (EWTX) since IPO date, it would be worth $1,535.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,397.71, while $1000 invested 1 year ago would be worth $2,175.72. This corresponds to total returns of 53.53%, 139.77%, 117.57%, respectively, with annualized returns of 7.9%, 19.1%, 117.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EWTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	46.46	45.82	45.82	46.93	45.07	1.1M
November 11, 2026	46.28	47.57	47.57	47.85	46.02	1.34M
November 10, 2026	46.82	46.53	46.53	47.79	44.79	1.94M
November 09, 2026	45.94	48.74	48.74	48.78	44.58	2.46M
November 06, 2026	39.71	45.04	45.04	45.76	38.05	3.6M
November 05, 2026	43	38.87	38.87	43.25	36.72	5.04M
November 04, 2026	38.55	37.53	37.53	39.28	37.42	1.03M
November 03, 2026	38.73	37.68	37.68	40.41	36.7	1.86M
November 02, 2026	38.93	38.11	38.11	39.74	37.46	1.08M
October 30, 2026	38.72	38.9	38.9	39.44	38.02	967,477
October 29, 2026	40.59	38.91	38.91	41.63	38.64	1.21M
October 28, 2026	39.53	40.49	40.49	40.56	38.66	1.63M
October 27, 2026	39.51	39.53	39.53	40.33	39.03	691,740
October 26, 2026	39.49	39.17	39.17	40.44	38.7	1.01M
October 23, 2026	39.91	39.31	39.31	39.91	38.91	911,097
October 22, 2026	39.11	39.99	39.99	40.69	38.36	1.34M
October 21, 2026	39.95	39.65	39.65	40.78	39.45	1.83M
October 20, 2026	38.03	39.75	39.75	40.32	37.88	1.9M
October 19, 2026	37.41	37.92	37.92	38.25	36.53	1.37M
October 16, 2026	38.28	37.19	37.19	38.28	36.7	1.14M
October 15, 2026	37.62	38.2	38.2	38.53	37.24	1.62M
October 14, 2026	35.93	37.02	37.02	37.94	35.63	1.35M
October 13, 2026	38.17	36.28	36.28	38.35	36.08	810,104
October 12, 2026	39.12	38.45	38.45	39.36	38.32	1.47M
October 09, 2026	39.3	39.06	39.06	40.41	38.93	991,782
October 08, 2026	38.14	39.23	39.23	39.41	37.24	1.36M
October 07, 2026	39.66	39.57	39.57	41.06	39.4	1.19M
October 06, 2026	40.66	40.02	40.02	41.03	39.34	1.35M
October 05, 2026	41.55	40.3	40.3	41.79	39.98	1.58M
October 02, 2026	41.01	41.4	41.4	41.94	40.42	1.43M
October 01, 2026	40.39	40.48	40.48	41.46	39.86	1.08M
September 30, 2026	39.49	40.6	40.6	42.12	38.89	1.68M
September 29, 2026	39.53	39.19	39.19	39.58	38.51	947,015
September 28, 2026	39.12	39.79	39.79	40.1	39.12	2.24M
September 25, 2026	41.59	39.34	39.34	41.99	38.57	1.77M
September 24, 2026	40.28	41.16	41.16	41.94	39.74	1.38M
September 23, 2026	44.41	41.05	41.05	44.41	39.82	2.61M
September 22, 2026	44.99	44.51	44.51	45.99	44.39	2.09M
September 21, 2026	45.7	44.64	44.64	45.98	44.09	1.18M
September 18, 2026	46.79	45.32	45.32	46.93	45.32	1.99M
September 17, 2026	46.51	46.94	46.94	48.51	45.51	1.89M
September 16, 2026	43.37	45.44	45.44	45.6	43.37	1.53M
September 15, 2026	44.69	43.63	43.63	45.02	42.61	2.23M
September 11, 2026	43.54	44.4	44.4	44.8	42.9	1.31M
September 10, 2026	42.82	42.9	42.9	43.5	42.35	788,587
September 09, 2026	43.03	43.39	43.39	44.3	42.97	707,719
September 08, 2026	42.85	43.82	43.82	44.92	42.21	1.26M
September 04, 2026	41.73	43.07	43.07	43.38	41.6	819,952
September 03, 2026	42.32	41.95	41.95	43	41.4	898,879
September 02, 2026	42.61	41.98	41.98	43.94	40.76	884,178
September 01, 2026	41.59	42.25	42.25	42.64	40.82	1.04M
August 31, 2026	42.24	41.77	41.77	42.46	40.64	1.08M
August 28, 2026	43.84	42.76	42.76	44.19	42.72	729,269
August 27, 2026	44.16	44.19	44.19	44.75	43.63	856,889
August 26, 2026	44.21	44.38	44.38	45.05	42.91	812,849
August 25, 2026	45.22	44.21	44.21	46.32	44.02	1.12M
August 24, 2026	43.67	44.72	44.72	45.44	42.59	1.04M
August 21, 2026	43.54	44.18	44.18	44.68	43	1.25M
August 20, 2026	45.91	43.29	43.29	45.91	43.08	852,943
August 19, 2026	45.55	46.44	46.44	46.59	44.66	2.08M