Edgewise Therapeutics, Inc. (EWTX) NASDAQ

37.25

-3.01(-7.48%)

Updated at June 02 04:00PM

Currency In USD

EWTX Historical Return

If you invested $1000 in Edgewise Therapeutics, Inc. (EWTX) since IPO date, it would be worth $1,241.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,426.11, while $1000 invested 1 year ago would be worth $2,510.11. This corresponds to total returns of 24.17%, 42.61%, 151.01%, respectively, with annualized returns of 4.26%, 7.35%, 151.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EWTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40	37.25	37.25	40.38	37.02	2.79M
June 01, 2026	40.6	40.26	40.26	40.77	37.29	4.4M
May 29, 2026	33.18	34.16	34.16	34.58	33.12	1.15M
May 28, 2026	33.47	33.3	33.3	34.49	33.12	1.76M
May 27, 2026	33.69	33.54	33.54	34.3	33.05	568,260
May 26, 2026	32.65	33.56	33.56	33.76	31.75	1.3M
May 22, 2026	32.92	32.7	32.7	33.55	32.32	667,111
May 21, 2026	32.76	32.69	32.69	33.02	32.23	626,602
May 20, 2026	31.8	32.82	32.82	32.99	31.75	802,124
May 19, 2026	31.52	31.43	31.43	32.09	31.02	1.05M
May 18, 2026	33.92	31.72	31.72	33.92	31.22	940,171
May 15, 2026	33.81	33.09	33.09	33.95	32.76	988,913
May 14, 2026	33.3	34.01	34.01	34.12	32.53	827,315
May 13, 2026	34.04	33.76	33.76	34.41	33.31	1.11M
May 12, 2026	34.55	34.01	34.01	34.67	33.53	1.16M
May 11, 2026	35.94	34.56	34.56	36	34.11	1.08M
May 08, 2026	35.35	35.32	35.32	36.21	34.67	997,034
May 07, 2026	38	35.58	35.58	38.21	35.02	1.16M
May 06, 2026	37.94	36.99	36.99	38.18	36.07	2.82M
May 05, 2026	39.13	38.01	38.01	39.96	37	5.05M
May 04, 2026	30.81	31.45	31.45	31.69	30.51	661,775
May 01, 2026	30.96	30.61	30.61	31.13	30.12	582,691
April 30, 2026	30.51	30.96	30.96	30.96	30.21	1.07M
April 29, 2026	30.86	30.45	30.45	31.08	30.33	1.13M
April 28, 2026	30.94	30.99	30.99	32.47	30.45	3.42M
April 27, 2026	31.56	30.64	30.64	32.74	30.35	977,849
April 24, 2026	31.4	31.58	31.58	32.03	30.93	927,221
April 23, 2026	32.17	31.23	31.23	32.87	31.17	871,391
April 22, 2026	32.67	32.17	32.17	32.93	31.87	637,129
April 21, 2026	33.95	32.45	32.45	34.12	32.09	673,938
April 20, 2026	34.29	33.97	33.97	34.72	33.34	602,423
April 17, 2026	33.67	34.43	34.43	35	33.15	823,226
April 16, 2026	33.64	33.12	33.12	34.07	32.87	420,891
April 15, 2026	33	33.7	33.7	33.91	32.57	1.22M
April 14, 2026	33.79	33.16	33.16	34.77	33.03	1.07M
April 13, 2026	33.1	33.84	33.84	34.11	32.77	689,136
April 10, 2026	33.52	32.82	32.82	33.72	32.26	574,078
April 09, 2026	32.7	33.52	33.52	33.7	32.32	575,000
April 08, 2026	33.92	33.04	33.04	33.92	32.19	609,769
April 07, 2026	32.56	32.5	32.5	32.77	31.7	717,900
April 06, 2026	33.09	32.83	32.83	34	32.56	577,237
April 02, 2026	32.6	33.33	33.33	33.47	32.26	971,022
April 01, 2026	31.92	33.14	33.14	33.47	31.79	1.59M
March 31, 2026	30.67	31.5	31.5	32.46	30.67	1.07M
March 30, 2026	30.82	30.28	30.28	31.15	29.71	588,813
March 27, 2026	31.41	30.84	30.84	31.88	30.44	565,574
March 26, 2026	31.51	31.65	31.65	32.42	31.47	433,421
March 25, 2026	31	31.94	31.94	32.8	30.93	765,478
March 24, 2026	29.36	30.64	30.64	30.72	29.13	732,161
March 23, 2026	29.85	29.8	29.8	30.45	28.9	712,971
March 20, 2026	30.1	29.06	29.06	30.44	28.87	1M
March 19, 2026	29.69	30.05	30.05	30.34	29.4	653,590
March 18, 2026	30.42	29.69	29.69	30.42	29.24	678,772
March 17, 2026	30.41	30.5	30.5	31.77	30.32	1.03M
March 16, 2026	29.78	29.78	29.78	30.81	29.62	556,791
March 13, 2026	30.1	29.59	29.59	31.36	29.01	702,189
March 12, 2026	30	29.94	29.94	30.73	29.61	1.03M
March 11, 2026	29.05	30.99	30.99	31.38	28.6	1.11M
March 10, 2026	28.66	29.3	29.3	29.81	28.31	673,845
March 09, 2026	27.3	28.66	28.66	29.32	27.03	1.11M