Edgewise Therapeutics, Inc. (EWTX) NASDAQ

Currency In USD

EWTX Historical Return

If you invested $1000 in Edgewise Therapeutics, Inc. (EWTX) since IPO date, it would be worth $1,349.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,298.69, while $1000 invested 1 year ago would be worth $2,698.67. This corresponds to total returns of 34.93%, 129.87%, 169.87%, respectively, with annualized returns of 5.57%, 18.12%, 169.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EWTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40.39	40.48	40.48	41.46	39.86	1.08M
September 30, 2026	39.49	40.6	40.6	42.12	38.89	1.68M
September 29, 2026	39.53	39.19	39.19	39.58	38.51	947,015
September 28, 2026	39.12	39.79	39.79	40.1	39.12	2.24M
September 25, 2026	41.59	39.34	39.34	41.99	38.57	1.77M
September 24, 2026	40.28	41.16	41.16	41.94	39.74	1.38M
September 23, 2026	44.41	41.05	41.05	44.41	39.82	2.61M
September 22, 2026	44.99	44.51	44.51	45.99	44.39	2.09M
September 21, 2026	45.7	44.64	44.64	45.98	44.09	1.18M
September 18, 2026	46.79	45.32	45.32	46.93	45.32	1.99M
September 17, 2026	46.51	46.94	46.94	48.51	45.51	1.89M
September 16, 2026	43.37	45.44	45.44	45.6	43.37	1.53M
September 15, 2026	44.69	43.63	43.63	45.02	42.61	2.23M
September 11, 2026	43.54	44.4	44.4	44.8	42.9	1.31M
September 10, 2026	42.82	42.9	42.9	43.5	42.35	788,587
September 09, 2026	43.03	43.39	43.39	44.3	42.97	707,719
September 08, 2026	42.85	43.82	43.82	44.92	42.21	1.26M
September 04, 2026	41.73	43.07	43.07	43.38	41.6	819,952
September 03, 2026	42.32	41.95	41.95	43	41.4	898,879
September 02, 2026	42.61	41.98	41.98	43.94	40.76	884,178
September 01, 2026	41.59	42.25	42.25	42.64	40.82	1.04M
August 31, 2026	42.24	41.77	41.77	42.46	40.64	1.08M
August 28, 2026	43.84	42.76	42.76	44.19	42.72	729,269
August 27, 2026	44.16	44.19	44.19	44.75	43.63	856,889
August 26, 2026	44.21	44.38	44.38	45.05	42.91	812,849
August 25, 2026	45.22	44.21	44.21	46.32	44.02	1.12M
August 24, 2026	43.67	44.72	44.72	45.44	42.59	1.04M
August 21, 2026	43.54	44.18	44.18	44.68	43	1.25M
August 20, 2026	45.91	43.29	43.29	45.91	43.08	852,943
August 19, 2026	45.55	46.44	46.44	46.59	44.66	2.08M
August 18, 2026	43.17	44.11	44.11	45.29	42.62	1.16M
August 17, 2026	43.78	44.04	44.04	44.39	42.59	796,830
August 14, 2026	42.75	44.17	44.17	44.24	41.98	779,899
August 13, 2026	44.14	43.18	43.18	44.14	42.94	854,110
August 12, 2026	44.49	43.56	43.56	44.75	43.22	995,784
August 11, 2026	44.74	44.31	44.31	45.75	43.73	1.09M
August 10, 2026	43.71	44.58	44.58	44.88	42.5	1.97M
August 07, 2026	44	43.52	43.52	44.2	42.46	1.41M
August 06, 2026	44.13	44.42	44.42	45.52	43.56	1.41M
August 05, 2026	44.85	44.99	44.99	45.93	44.37	1.67M
August 04, 2026	41	44.71	44.71	45.44	41	4.18M
August 03, 2026	38.15	38.38	38.38	38.77	36.88	665,876
July 31, 2026	41.11	38.43	38.43	41.11	38.21	1.14M
July 30, 2026	39.53	41.12	41.12	41.38	38.64	806,929
July 29, 2026	40.34	39.75	39.75	40.78	38.92	686,343
July 28, 2026	41.61	40.35	40.35	41.81	39.52	928,892
July 27, 2026	41.6	41.6	41.6	42.38	40.8	965,920
July 24, 2026	39.29	40.84	40.84	41.04	38.69	1.03M
July 23, 2026	37.78	39.29	39.29	39.6	37.52	955,877
July 22, 2026	39.06	38.33	38.33	39.78	38.33	593,194
July 21, 2026	38.81	39.58	39.58	39.97	38.81	582,287
July 20, 2026	40.01	38.81	38.81	40.68	38.75	605,904
July 17, 2026	38.6	39.76	39.76	40.4	37.25	744,602
July 16, 2026	40.55	38.19	38.19	40.68	37.41	690,519
July 15, 2026	39.37	40.83	40.83	40.85	38.47	1.11M
July 14, 2026	41	39.73	39.73	41.07	38.45	1.21M
July 13, 2026	43.68	41.27	41.27	44.55	41.18	1M
July 10, 2026	48.09	45.41	45.41	48.14	43.81	1.03M
July 09, 2026	46.5	48.35	48.35	48.4	46.48	1.58M
July 08, 2026	42.97	46.3	46.3	46.95	42.7	2.45M