Edgewise Therapeutics, Inc. (EWTX) NASDAQ

Currency In USD

EWTX Historical Return

If you invested $1000 in Edgewise Therapeutics, Inc. (EWTX) since IPO date, it would be worth $1,281 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,203.56, while $1000 invested 1 year ago would be worth $2,823.66. This corresponds to total returns of 28.1%, 120.36%, 182.37%, respectively, with annualized returns of 4.73%, 17.11%, 182.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EWTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.11	38.43	38.43	41.11	38.21	1.14M
July 30, 2026	39.53	41.12	41.12	41.38	38.64	806,929
July 29, 2026	40.34	39.75	39.75	40.78	38.92	686,343
July 28, 2026	41.61	40.35	40.35	41.81	39.52	928,892
July 27, 2026	41.6	41.6	41.6	42.38	40.8	965,920
July 24, 2026	39.29	40.84	40.84	41.04	38.69	1.03M
July 23, 2026	37.78	39.29	39.29	39.6	37.52	955,877
July 22, 2026	39.06	38.33	38.33	39.78	38.33	593,194
July 21, 2026	38.81	39.58	39.58	39.97	38.81	582,287
July 20, 2026	40.01	38.81	38.81	40.68	38.75	605,904
July 17, 2026	38.6	39.76	39.76	40.4	37.25	744,602
July 16, 2026	40.55	38.19	38.19	40.68	37.41	690,519
July 15, 2026	39.37	40.83	40.83	40.85	38.47	1.11M
July 14, 2026	41	39.73	39.73	41.07	38.45	1.21M
July 13, 2026	43.68	41.27	41.27	44.55	41.18	1M
July 10, 2026	48.09	45.41	45.41	48.14	43.81	1.03M
July 09, 2026	46.5	48.35	48.35	48.4	46.48	1.58M
July 08, 2026	42.97	46.3	46.3	46.95	42.7	2.45M
July 07, 2026	40.5	43.13	43.13	43.62	40.21	1.28M
July 06, 2026	39.39	40.1	40.1	40.6	39.27	511,245
July 02, 2026	39.15	39.56	39.56	39.81	38.36	793,162
July 01, 2026	40.32	39.15	39.15	41.86	38.77	1.28M
June 30, 2026	40.97	40.63	40.63	42.02	40.48	968,012
June 29, 2026	41.5	40.92	40.92	42.07	39.5	1.92M
June 26, 2026	41.08	41.46	41.46	42.81	40.31	2.81M
June 25, 2026	42.02	41.69	41.69	43.93	41.12	827,773
June 24, 2026	38.97	42.3	42.3	42.46	38.62	1.34M
June 23, 2026	36.31	38.83	38.83	39.34	36.03	1.03M
June 22, 2026	37.51	36.5	36.5	37.51	35.96	1.16M
June 18, 2026	35.78	36.81	36.81	37.14	35.39	1.99M
June 17, 2026	33.96	34.82	34.82	35.48	33.72	3.1M
June 16, 2026	35.71	33.95	33.95	36.84	30.84	6.41M
June 15, 2026	35.44	35.21	35.21	36.9	34.72	926,726
June 12, 2026	33.96	34.83	34.83	35.27	33.96	896,711
June 11, 2026	33.11	33.93	33.93	35.48	33.06	1.05M
June 10, 2026	34.04	32.92	32.92	34.7	32.5	1.33M
June 09, 2026	36.01	34.06	34.06	36.01	33.14	1.34M
June 08, 2026	35.5	34.84	34.84	36.35	34.57	1.14M
June 05, 2026	37.28	35.59	35.59	37.57	34.13	2.96M
June 04, 2026	35.99	37.23	37.23	38	35.99	1.05M
June 03, 2026	37.99	36.21	36.21	37.99	36.06	1.44M
June 02, 2026	40	37.25	37.25	40.38	37.02	2.79M
June 01, 2026	40.6	40.26	40.26	40.77	37.29	4.4M
May 29, 2026	33.18	34.16	34.16	34.58	33.12	1.15M
May 28, 2026	33.47	33.3	33.3	34.49	33.12	1.76M
May 27, 2026	33.69	33.54	33.54	34.3	33.05	568,260
May 26, 2026	32.65	33.56	33.56	33.76	31.75	1.3M
May 22, 2026	32.92	32.7	32.7	33.55	32.32	667,111
May 21, 2026	32.76	32.69	32.69	33.02	32.23	626,602
May 20, 2026	31.8	32.82	32.82	32.99	31.75	802,124
May 19, 2026	31.52	31.43	31.43	32.09	31.02	1.05M
May 18, 2026	33.92	31.72	31.72	33.92	31.22	940,171
May 15, 2026	33.81	33.09	33.09	33.95	32.76	988,913
May 14, 2026	33.3	34.01	34.01	34.12	32.53	827,315
May 13, 2026	34.04	33.76	33.76	34.41	33.31	1.11M
May 12, 2026	34.55	34.01	34.01	34.67	33.53	1.16M
May 11, 2026	35.94	34.56	34.56	36	34.11	1.08M
May 08, 2026	35.35	35.32	35.32	36.21	34.67	997,034
May 07, 2026	38	35.58	35.58	38.21	35.02	1.16M
May 06, 2026	37.94	36.99	36.99	38.18	36.07	2.82M