iShares MSCI Brazil Small-Cap ETF (EWZS) NASDAQ

Currency In USD

EWZS Historical Return

If you invested $1000 in iShares MSCI Brazil Small-Cap ETF (EWZS) 10 years ago, it would be worth $1,454.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $871.49, while $1000 invested 1 year ago would be worth $971.81. This corresponds to total returns of 45.49%, -12.85%, -2.82%, respectively, with annualized returns of 3.82%, -2.71%, -2.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EWZS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.01	12.41	12.41	12.42	11.99	407,526
August 20, 2026	11.95	11.91	11.91	12.04	11.85	147,891
August 19, 2026	12.06	12.03	12.03	12.16	11.97	0
August 18, 2026	11.95	11.77	11.77	12.01	11.76	38,602
August 17, 2026	11.98	12.02	12.02	12.02	11.89	547,867
August 14, 2026	11.95	11.9	11.9	11.95	11.7	287,536
August 13, 2026	12.14	12.02	12.02	12.21	12.01	0
August 12, 2026	12.13	12.11	12.11	12.22	12.09	0
August 11, 2026	12.62	12.17	12.17	12.65	12.15	0
August 10, 2026	12.75	12.62	12.62	12.75	12.6	161,688
August 07, 2026	12.93	12.8	12.8	12.95	12.71	0
August 06, 2026	13.01	12.95	12.95	13.03	12.91	92,834
August 05, 2026	13.22	13.09	13.09	13.35	13.07	79,310
August 04, 2026	13.33	13.08	13.08	13.33	13.02	76,859
August 03, 2026	13.25	13.21	13.21	13.25	13.11	83,615
July 31, 2026	13.27	13.21	13.21	13.44	12.96	111,007
July 30, 2026	12.95	13.24	13.24	13.25	12.95	41,594
July 29, 2026	13.02	12.86	12.86	13.03	12.75	84,274
July 28, 2026	13.1	13.07	13.07	13.19	13.04	119,767
July 27, 2026	12.92	13.02	13.02	13.04	12.89	58,441
July 23, 2026	13.1	12.96	12.96	13.14	12.94	62,295
July 22, 2026	13.1	13.28	13.28	13.29	13.1	101,758
July 21, 2026	13.04	13.01	13.01	13.04	12.91	64,594
July 20, 2026	13.2	13.04	13.04	13.2	13.03	213,560
July 17, 2026	13.11	13.11	13.11	13.18	13.02	89,715
July 16, 2026	13.35	13.2	13.2	13.35	13.12	515,159
July 15, 2026	13.52	13.47	13.47	13.53	13.41	30,196
July 14, 2026	13.41	13.57	13.57	13.57	13.41	29,934
July 13, 2026	13.53	13.34	13.34	13.53	13.31	350,160
July 10, 2026	13.45	13.62	13.62	13.69	13.43	188,760
July 09, 2026	12.89	13.14	13.14	13.19	12.84	76,161
July 08, 2026	12.83	12.8	12.8	12.85	12.71	113,907
July 07, 2026	13.07	12.9	12.9	13.07	12.85	46,228
July 06, 2026	12.97	13.06	13.06	13.11	12.95	323,442
July 02, 2026	12.99	12.98	12.98	13.23	12.91	53,219
July 01, 2026	12.86	12.89	12.89	13	12.84	38,683
June 30, 2026	12.86	12.98	12.98	13.01	12.86	156,096
June 29, 2026	13.06	13.02	13.02	13.11	12.97	92,696
June 26, 2026	12.82	13.06	13.06	13.11	12.79	65,521
June 25, 2026	12.86	12.82	12.82	13	12.73	108,808
June 24, 2026	12.71	12.72	12.72	12.75	12.62	70,952
June 23, 2026	12.73	12.74	12.74	12.76	12.65	39,812
June 22, 2026	12.8	12.79	12.79	12.86	12.72	87,858
June 18, 2026	12.82	12.59	12.59	12.83	12.55	234,814
June 17, 2026	13.25	12.82	12.82	13.34	12.77	263,807
June 16, 2026	13.24	13.11	13.11	13.24	13.08	116,761
June 15, 2026	13.83	13.33	13.33	13.85	13.31	148,753
June 12, 2026	13.6	13.59	13.59	13.67	13.5	117,743
June 11, 2026	13.07	13.59	13.59	13.62	13	1.16M
June 10, 2026	13.14	13.08	13.08	13.21	12.99	297,288
June 09, 2026	13.29	13.25	13.25	13.41	13.07	94,389
June 08, 2026	13.27	13.15	13.15	13.27	13.1	173,517
June 05, 2026	13.52	13.27	13.27	13.57	13.24	0
June 04, 2026	13.81	13.82	13.82	13.92	13.61	1.42M
June 03, 2026	13.82	13.57	13.57	13.83	13.49	213,181
June 02, 2026	14.02	14.19	14.19	14.21	13.98	276,371
June 01, 2026	13.88	13.97	13.97	14.05	13.85	2.07M
May 29, 2026	14	14.03	14.03	14.07	13.83	128,281
May 28, 2026	13.94	14.15	14.15	14.27	13.94	98,154
May 27, 2026	14.17	14.02	14.02	14.26	14	43,213