iShares MSCI Brazil Small-Cap ETF (EWZS) NASDAQ

14.19

+0.22(+1.57%)

Updated at June 02 04:00PM

Currency In USD

EWZS Historical Return

If you invested $1000 in iShares MSCI Brazil Small-Cap ETF (EWZS) 10 years ago, it would be worth $2,245.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $844.64, while $1000 invested 1 year ago would be worth $1,138.84. This corresponds to total returns of 124.53%, -15.54%, 13.88%, respectively, with annualized returns of 8.42%, -3.32%, 13.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EWZS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.02	14.19	14.19	14.21	13.98	276,371
June 01, 2026	13.88	13.97	13.97	14.05	13.85	2.07M
May 29, 2026	14	14.03	14.03	14.07	13.83	128,281
May 28, 2026	13.94	14.15	14.15	14.27	13.94	98,154
May 27, 2026	14.17	14.02	14.02	14.26	14	43,213
May 26, 2026	14.27	14.18	14.18	14.28	14.07	225,274
May 22, 2026	14.21	14.02	14.02	14.21	13.88	294,053
May 21, 2026	14.05	14.25	14.25	14.35	14.05	135,603
May 20, 2026	13.8	14.25	14.25	14.27	13.79	134,643
May 19, 2026	13.64	13.62	13.62	13.83	13.59	91,575
May 18, 2026	14.06	14.01	14.01	14.06	13.85	377,372
May 15, 2026	13.87	13.9	13.9	14.02	13.73	143,324
May 14, 2026	14.13	14.3	14.3	14.34	14.13	96,381
May 13, 2026	14.55	14.05	14.05	14.77	13.99	3.25M
May 12, 2026	14.8	14.76	14.76	14.98	14.64	120,416
May 11, 2026	15.22	14.79	14.79	15.22	14.73	3.88M
May 08, 2026	15.47	15.2	15.2	15.55	15.2	92,215
May 07, 2026	15.54	15.22	15.22	15.57	15.17	164,161
May 06, 2026	15.45	15.56	15.56	15.59	15.36	166,498
May 05, 2026	14.98	15.14	15.14	15.2	14.91	75,677
May 04, 2026	14.92	14.78	14.78	15.06	14.69	105,111
May 01, 2026	15.07	14.98	14.98	15.15	14.8	104,831
April 30, 2026	14.86	15.07	15.07	15.12	14.76	241,241
April 29, 2026	14.9	14.61	14.61	14.9	14.54	406,389
April 28, 2026	14.98	14.99	14.99	15.07	14.83	161,754
April 27, 2026	15.44	15.18	15.18	15.52	15.15	76,235
April 24, 2026	15.34	15.34	15.34	15.39	15.2	109,446
April 23, 2026	15.83	15.42	15.42	15.86	15.32	366,471
April 22, 2026	16.03	15.75	15.75	16.12	15.69	532,788
April 21, 2026	16.14	15.8	15.8	16.46	15.76	175,390
April 20, 2026	16.09	16.21	16.21	16.21	15.99	198,478
April 17, 2026	16.22	16.08	16.08	16.38	16.03	209,774
April 16, 2026	16.1	15.96	15.96	16.11	15.86	1.81M
April 15, 2026	16.14	16.02	16.02	16.15	15.86	114,279
April 14, 2026	16.08	16.05	16.05	16.19	16.01	172,464
April 13, 2026	15.76	15.94	15.94	15.94	15.6	240,308
April 10, 2026	15.96	15.85	15.85	16.06	15.75	570,918
April 09, 2026	15.34	15.67	15.67	15.72	15.34	266,952
April 08, 2026	15.55	15.25	15.25	15.58	15.15	529,185
April 07, 2026	14.75	14.65	14.65	14.75	14.46	2.22M
April 06, 2026	14.85	14.79	14.79	14.93	14.75	232,594
April 02, 2026	14.54	14.79	14.79	15.05	14.47	338,335
April 01, 2026	14.92	14.86	14.86	15.1	14.82	342,549
March 31, 2026	14.17	14.81	14.81	14.84	14.12	925,118
March 30, 2026	13.96	13.85	13.84	14.06	13.74	189,977
March 27, 2026	13.8	13.84	13.84	14.02	13.73	142,063
March 26, 2026	14.18	13.92	13.92	14.25	13.88	994,511
March 25, 2026	14.21	14.46	14.46	14.51	14.19	865,373
March 24, 2026	13.67	13.89	13.89	13.96	13.65	351,899
March 23, 2026	13.62	14.06	14.06	14.1	13.62	736,704
March 20, 2026	13.53	13.21	13.21	13.53	13.03	369,962
March 19, 2026	13.36	13.76	13.76	13.91	13.27	326,448
March 18, 2026	13.99	13.74	13.74	14.11	13.72	114,343
March 17, 2026	14.17	14.02	14.02	14.31	13.96	194,688
March 16, 2026	13.84	13.96	13.96	14.05	13.72	192,521
March 13, 2026	14.08	13.55	13.55	14.25	13.46	406,520
March 12, 2026	14.36	14	14	14.36	13.93	357,258
March 11, 2026	14.78	14.66	14.66	14.93	14.54	76,966
March 10, 2026	14.52	14.7	14.7	15.06	14.47	325,005
March 09, 2026	14.17	14.46	14.46	14.57	14	330,636