iShares MSCI Brazil Small-Cap ETF (EWZS) NASDAQ

Currency In USD

EWZS Historical Return

If you invested $1000 in iShares MSCI Brazil Small-Cap ETF (EWZS) 10 years ago, it would be worth $1,528.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $980.12, while $1000 invested 1 year ago would be worth $983.74. This corresponds to total returns of 52.81%, -1.99%, -1.63%, respectively, with annualized returns of 4.33%, -0.4%, -1.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EWZS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.26	13.31	13.31	13.4	13.03	672,226
September 30, 2026	13.14	13.31	13.31	13.39	13.03	458,386
September 29, 2026	12.8	12.91	12.91	12.94	12.71	2.21M
September 28, 2026	12.88	12.82	12.82	12.99	12.79	1.23M
September 25, 2026	13	13.15	13.15	13.18	12.93	226,286
September 24, 2026	13.16	13.04	13.04	13.23	12.98	173,818
September 23, 2026	13.6	13.25	13.25	13.6	13.24	327,891
September 22, 2026	13.39	13.6	13.6	13.61	13.36	131,506
September 21, 2026	13.36	13.57	13.57	13.61	13.32	585,616
September 18, 2026	13.09	13.19	13.19	13.2	13	29,747
September 17, 2026	13.27	13.16	13.16	13.27	12.98	69,540
September 16, 2026	13.09	13.18	13.18	13.28	13.03	103,006
September 15, 2026	13.18	13.1	13.1	13.22	13.06	54,064
September 11, 2026	13.62	13.37	13.37	13.62	13.26	569,435
September 10, 2026	13.27	13.57	13.57	13.67	13.17	504,517
September 09, 2026	13.51	13.33	13.33	13.53	13.31	230,542
September 08, 2026	13.72	13.55	13.55	13.8	13.54	298,827
September 04, 2026	13.36	13.45	13.45	13.59	13.31	153,778
September 03, 2026	13.74	13.61	13.61	13.82	13.51	0
September 02, 2026	13.12	13.52	13.52	13.67	13.12	928,537
September 01, 2026	12.82	13	13	13.14	12.82	139,882
August 31, 2026	12.79	12.81	12.81	12.83	12.71	144,707
August 28, 2026	12.65	12.56	12.56	12.65	12.3	139,045
August 27, 2026	12.71	12.69	12.69	12.75	12.65	93,851
August 26, 2026	12.85	12.68	12.68	12.85	12.64	108,027
August 25, 2026	12.54	12.8	12.8	12.82	12.42	154,986
August 24, 2026	12.2	12.45	12.45	12.6	12.19	282,132
August 21, 2026	12.01	12.41	12.41	12.42	11.99	407,526
August 20, 2026	11.95	11.91	11.91	12.04	11.85	147,891
August 19, 2026	12.06	12.03	12.03	12.16	11.97	0
August 18, 2026	11.95	11.77	11.77	12.01	11.76	38,602
August 17, 2026	11.98	12.02	12.02	12.02	11.89	547,867
August 14, 2026	11.95	11.9	11.9	11.95	11.7	287,536
August 13, 2026	12.14	12.02	12.02	12.21	12.01	0
August 12, 2026	12.13	12.11	12.11	12.22	12.09	0
August 11, 2026	12.62	12.17	12.17	12.65	12.15	0
August 10, 2026	12.75	12.62	12.62	12.75	12.6	161,688
August 07, 2026	12.93	12.8	12.8	12.95	12.71	0
August 06, 2026	13.01	12.95	12.95	13.03	12.91	92,834
August 05, 2026	13.22	13.09	13.09	13.35	13.07	79,310
August 04, 2026	13.33	13.08	13.08	13.33	13.02	76,859
August 03, 2026	13.25	13.21	13.21	13.25	13.11	83,615
July 31, 2026	13.27	13.21	13.21	13.44	12.96	111,007
July 30, 2026	12.95	13.24	13.24	13.25	12.95	41,594
July 29, 2026	13.02	12.86	12.86	13.03	12.75	84,274
July 28, 2026	13.1	13.07	13.07	13.19	13.04	119,767
July 27, 2026	12.92	13.02	13.02	13.04	12.89	58,441
July 23, 2026	13.1	12.96	12.96	13.14	12.94	62,295
July 22, 2026	13.1	13.28	13.28	13.29	13.1	101,758
July 21, 2026	13.04	13.01	13.01	13.04	12.91	64,594
July 20, 2026	13.2	13.04	13.04	13.2	13.03	213,560
July 17, 2026	13.11	13.11	13.11	13.18	13.02	89,715
July 16, 2026	13.35	13.2	13.2	13.35	13.12	515,159
July 15, 2026	13.52	13.47	13.47	13.53	13.41	30,196
July 14, 2026	13.41	13.57	13.57	13.57	13.41	29,934
July 13, 2026	13.53	13.34	13.34	13.53	13.31	350,160
July 10, 2026	13.45	13.62	13.62	13.69	13.43	188,760
July 09, 2026	12.89	13.14	13.14	13.19	12.84	76,161
July 08, 2026	12.83	12.8	12.8	12.85	12.71	113,907
July 07, 2026	13.07	12.9	12.9	13.07	12.85	46,228