iShares MSCI Brazil Small-Cap ETF (EWZS) NASDAQ

Currency In USD

EWZS Historical Return

If you invested $1000 in iShares MSCI Brazil Small-Cap ETF (EWZS) 10 years ago, it would be worth $1,366.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $811.09, while $1000 invested 1 year ago would be worth $765.75. This corresponds to total returns of 36.62%, -18.89%, -23.43%, respectively, with annualized returns of 3.17%, -4.1%, -23.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EWZS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.04	10.82	10.82	11.05	10.72	4.69M
November 09, 2026	10.91	11.15	11.15	11.21	10.88	714,112
November 06, 2026	10.81	10.86	10.86	10.98	10.81	786,923
November 05, 2026	10.92	10.6	10.6	10.96	10.59	4.11M
November 04, 2026	10.56	10.74	10.74	10.76	10.51	3.79M
November 03, 2026	10.27	10.27	10.27	10.34	10.16	6.48M
November 02, 2026	10.68	10.48	10.48	10.83	10.48	3.66M
October 30, 2026	10.49	10.54	10.54	10.65	10.43	2.9M
October 29, 2026	11.11	10.74	10.74	11.14	10.61	3.18M
October 28, 2026	11.34	11.01	11.01	11.38	10.87	4.73M
October 27, 2026	11.81	11.49	11.49	11.97	11.4	6.33M
October 26, 2026	10.89	11.45	11.45	11.77	10.3	17.43M
October 23, 2026	16.32	16.74	16.74	16.74	15.96	9.29M
October 22, 2026	16.48	16.19	16.19	16.48	16.03	1.15M
October 21, 2026	16.77	16.5	16.5	16.8	16.36	3.97M
October 20, 2026	16.49	16.8	16.8	16.86	16.41	2.62M
October 19, 2026	16.08	16.11	16.11	16.2	15.98	759,067
October 16, 2026	15.84	15.69	15.69	15.94	15.55	8.68M
October 15, 2026	15.72	15.58	15.58	16.13	15.53	2.23M
October 14, 2026	15.89	16.14	16.14	16.28	15.64	2.81M
October 13, 2026	16.58	16.31	16.31	16.75	16.31	2.17M
October 12, 2026	17.05	17.1	17.1	17.15	16.94	868,909
October 09, 2026	16.84	17.05	17.05	17.06	16.68	2.79M
October 08, 2026	15.98	16.33	16.33	16.51	15.91	3.4M
October 07, 2026	15.97	15.94	15.94	16.1	15.87	1.39M
October 06, 2026	16.09	15.96	15.96	16.24	15.77	1.43M
October 05, 2026	15.54	15.73	15.73	16.03	15.51	6.13M
October 02, 2026	13.4	13.7	13.7	13.72	13.19	645,679
October 01, 2026	13.26	13.31	13.31	13.4	13.03	672,226
September 30, 2026	13.14	13.31	13.31	13.39	13.03	458,386
September 29, 2026	12.8	12.91	12.91	12.94	12.71	2.21M
September 28, 2026	12.88	12.82	12.82	12.99	12.79	1.23M
September 25, 2026	13	13.15	13.15	13.18	12.93	226,286
September 24, 2026	13.16	13.04	13.04	13.23	12.98	173,818
September 23, 2026	13.6	13.25	13.25	13.6	13.24	327,891
September 22, 2026	13.39	13.6	13.6	13.61	13.36	131,506
September 21, 2026	13.36	13.57	13.57	13.61	13.32	585,616
September 18, 2026	13.09	13.19	13.19	13.2	13	29,747
September 17, 2026	13.27	13.16	13.16	13.27	12.98	69,540
September 16, 2026	13.09	13.18	13.18	13.28	13.03	103,006
September 15, 2026	13.18	13.1	13.1	13.22	13.06	54,064
September 11, 2026	13.62	13.37	13.37	13.62	13.26	569,435
September 10, 2026	13.27	13.57	13.57	13.67	13.17	504,517
September 09, 2026	13.51	13.33	13.33	13.53	13.31	230,542
September 08, 2026	13.72	13.55	13.55	13.8	13.54	298,827
September 04, 2026	13.36	13.45	13.45	13.59	13.31	153,778
September 03, 2026	13.74	13.61	13.61	13.82	13.51	0
September 02, 2026	13.12	13.52	13.52	13.67	13.12	928,537
September 01, 2026	12.82	13	13	13.14	12.82	139,882
August 31, 2026	12.79	12.81	12.81	12.83	12.71	144,707
August 28, 2026	12.65	12.56	12.56	12.65	12.3	139,045
August 27, 2026	12.71	12.69	12.69	12.75	12.65	93,851
August 26, 2026	12.85	12.68	12.68	12.85	12.64	108,027
August 25, 2026	12.54	12.8	12.8	12.82	12.42	154,986
August 24, 2026	12.2	12.45	12.45	12.6	12.19	282,132
August 21, 2026	12.01	12.41	12.41	12.42	11.99	407,526
August 20, 2026	11.95	11.91	11.91	12.04	11.85	147,891
August 19, 2026	12.06	12.03	12.03	12.16	11.97	0
August 18, 2026	11.95	11.77	11.77	12.01	11.76	38,602
August 17, 2026	11.98	12.02	12.02	12.02	11.89	547,867