WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EXAG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14.5	14.66	14.66	14.66	14.5	1,431
February 19, 2026	14.48	14.44	14.44	14.49	14.41	337
February 18, 2026	14.1	14.41	14.41	14.41	14.1	2,305
February 17, 2026	14.09	13.99	13.99	14.09	13.94	2,109
February 16, 2026	14.14	14.2	14.2	14.2	14.11	4,664
February 13, 2026	14.17	14.17	14.17	14.17	14.01	1,454
February 12, 2026	14.58	14.14	14.14	14.58	14.14	2,563
February 11, 2026	14.59	14.57	14.57	14.74	14.55	5,495
February 10, 2026	14.41	14.37	14.37	14.47	14.37	5,463
February 09, 2026	14.32	14.48	14.48	14.48	14.25	14,519
February 06, 2026	13.93	14.25	14.25	14.27	13.93	3,326
February 05, 2026	14.3	14.08	14.08	14.3	13.94	2,490
February 04, 2026	14.68	14.44	14.44	14.7	14.44	5,917
February 03, 2026	14.4	14.55	14.55	14.57	14.23	2,877
February 02, 2026	13.89	14.03	14.03	14.29	13.79	6,232
January 30, 2026	15.35	14.97	14.97	15.39	14.97	20,311
January 29, 2026	16.27	15.88	15.88	16.66	15.6	11,464
January 28, 2026	15.8	15.81	15.81	15.93	15.69	12,394
January 27, 2026	15.68	15.4	15.4	15.69	15.29	15,356
January 26, 2026	15.79	15.88	15.88	15.95	15.73	9,907
January 23, 2026	15.13	15.46	15.46	15.46	15.11	3,159
January 22, 2026	14.85	14.92	14.92	14.94	14.81	2,579
January 21, 2026	14.82	14.91	14.91	14.93	14.79	6,145
January 20, 2026	14.7	14.75	14.75	14.79	14.67	8,727
January 19, 2026	14.55	14.66	14.66	14.68	14.55	7,921
January 16, 2026	14.5	14.39	14.39	14.51	14.33	6,218
January 15, 2026	14.5	14.62	14.62	14.63	14.49	5,872
January 14, 2026	14.63	14.8	14.8	14.81	14.6	10,748
January 13, 2026	14.39	14.59	14.59	14.71	14.37	3,596
January 12, 2026	14.4	14.47	14.47	14.48	14.3	16,763
January 09, 2026	14.03	14.21	14.21	14.21	14.02	2,130
January 08, 2026	13.64	13.8	13.8	13.8	13.64	5,649
January 07, 2026	14.05	13.88	13.88	14.05	13.83	7,769
January 06, 2026	14.03	14.37	14.37	14.37	14.03	920
January 05, 2026	13.67	13.9	13.9	13.9	13.67	8,566
January 02, 2026	13.57	13.49	13.49	13.65	13.44	13,121
December 30, 2025	13.54	13.76	13.76	13.76	13.54	2,044
December 29, 2025	13.75	13.42	13.42	13.83	13.42	3,100
December 23, 2025	13.54	13.68	13.68	13.72	13.54	1,851
December 22, 2025	13.4	13.43	13.43	13.5	13.37	3,379
December 19, 2025	13.05	13.17	13.17	13.17	13.05	17,661
December 18, 2025	13.06	13.09	13.09	13.09	13	24,296
December 17, 2025	12.92	12.95	12.95	12.99	12.9	12,982
December 16, 2025	12.76	12.78	12.78	12.8	12.76	630
December 15, 2025	12.84	12.77	12.77	12.87	12.77	317
December 12, 2025	12.86	12.69	12.69	12.9	12.69	2,822
December 11, 2025	12.71	12.85	12.85	12.85	12.71	1,080
December 10, 2025	12.76	12.57	12.57	12.76	12.57	955
December 09, 2025	12.66	12.65	12.65	12.72	12.65	175
December 08, 2025	12.84	12.7	12.7	12.86	12.69	5,348
December 05, 2025	12.79	12.78	12.78	12.79	12.76	2,332
December 04, 2025	12.69	12.7	12.7	12.7	12.66	78
December 03, 2025	12.71	12.75	12.75	12.79	12.71	406
December 02, 2025	12.72	12.68	12.68	12.72	12.65	984
December 01, 2025	12.75	12.77	12.77	12.77	12.75	20
November 28, 2025	12.66	12.68	12.68	12.68	12.66	301
November 27, 2025	12.49	12.48	12.48	12.49	12.46	360
November 26, 2025	12.33	12.39	12.39	12.39	12.33	41
November 25, 2025	12.34	12.23	12.23	12.34	12.23	1,248
November 24, 2025	12.22	12.28	12.28	12.28	12.21	1,248

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF (EXAG.DE) XETRA