WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EXAG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.69	12.7	12.7	12.7	12.66	78
December 03, 2025	12.71	12.75	12.75	12.79	12.71	406
December 02, 2025	12.72	12.68	12.68	12.72	12.65	984
December 01, 2025	12.75	12.77	12.77	12.77	12.75	20
November 28, 2025	12.66	12.68	12.68	12.68	12.66	301
November 27, 2025	12.49	12.48	12.48	12.49	12.46	360
November 26, 2025	12.33	12.39	12.39	12.39	12.33	41
November 25, 2025	12.34	12.23	12.23	12.34	12.23	1,248
November 24, 2025	12.22	12.28	12.28	12.28	12.21	1,248
November 21, 2025	12.12	12.21	12.21	12.21	12.12	1,646
November 20, 2025	12.43	12.35	12.35	12.53	12.35	1,505
November 19, 2025	12.62	12.45	12.45	12.63	12.45	109
November 18, 2025	12.38	12.5	12.5	12.5	12.38	24,619
November 17, 2025	12.55	12.48	12.48	12.55	12.48	4,537
November 14, 2025	12.6	12.63	12.63	12.63	12.47	1,593
November 13, 2025	12.8	12.65	12.65	12.81	12.65	82
November 12, 2025	12.74	12.73	12.73	12.79	12.7	2,243
November 11, 2025	12.61	12.65	12.65	12.71	12.61	477
November 10, 2025	12.57	12.56	12.56	12.62	12.56	16
November 07, 2025	12.46	12.38	12.38	12.5	12.38	652
November 06, 2025	12.4	12.3	12.3	12.48	12.3	153
November 05, 2025	12.35	12.39	12.39	12.45	12.28	1,950
November 04, 2025	12.35	12.37	12.37	12.37	12.31	1,960
November 03, 2025	12.53	12.46	12.46	12.53	12.46	150
October 31, 2025	12.48	12.36	12.36	12.48	12.36	4,308
October 30, 2025	12.35	12.44	12.44	12.44	12.32	59,766
October 29, 2025	12.41	12.4	12.4	12.46	12.4	1,767
October 28, 2025	12.21	12.32	12.32	12.35	12.21	693
October 27, 2025	12.46	12.47	12.47	12.47	12.36	140
October 24, 2025	12.42	12.54	12.54	12.54	12.38	2,520
October 23, 2025	12.39	12.49	12.49	12.49	12.39	73
October 22, 2025	12.15	12.15	12.15	12.18	12.08	998
October 21, 2025	12.3	12.07	12.07	12.3	11.93	9,044
October 20, 2025	12.21	12.37	12.37	12.37	12.21	1,124
October 17, 2025	12.46	12.32	12.32	12.46	12.31	636
October 16, 2025	12.44	12.61	12.61	12.61	12.44	895
October 15, 2025	12.42	12.45	12.45	12.47	12.37	895
October 14, 2025	12.27	12.31	12.31	12.32	12.27	1,138
October 13, 2025	12.31	12.42	12.42	12.42	12.3	1,218
October 10, 2025	12.22	12.22	12.22	12.38	12.22	5,684
October 09, 2025	12.49	12.46	12.46	12.54	12.46	9,477
October 08, 2025	12.4	12.44	12.44	12.45	12.4	5,183
October 07, 2025	12.26	12.33	12.33	12.34	12.24	357
October 06, 2025	12.19	12.25	12.25	12.27	12.18	3,013
October 03, 2025	12.07	12.16	12.16	12.16	12.07	1,384
October 02, 2025	12.13	11.96	11.96	12.14	11.96	1,879
October 01, 2025	12.1	12.07	12.07	12.11	12.06	8,538
September 30, 2025	12.11	12.07	12.07	12.11	12.01	2,223
September 29, 2025	12.24	12.14	12.14	12.24	12.14	922
September 26, 2025	12.08	12.2	12.2	12.2	12.04	1,810
September 25, 2025	11.95	12.05	12.05	12.12	11.95	1,934
September 24, 2025	11.9	11.97	11.97	11.97	11.87	1,934
September 23, 2025	11.73	11.91	11.91	11.91	11.73	2,596
September 22, 2025	11.74	11.73	11.73	11.74	11.73	342
September 19, 2025	11.68	11.66	11.66	11.68	11.59	13,607
September 18, 2025	11.66	11.68	11.68	11.71	11.66	142
September 17, 2025	11.78	11.75	11.75	11.78	11.69	407
September 16, 2025	11.79	11.83	11.83	11.84	11.79	338
September 15, 2025	11.75	11.85	11.85	11.85	11.74	461
September 12, 2025	11.69	11.79	11.79	11.79	11.69	1,075

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF (EXAG.DE) XETRA