WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedged Acc (EXAG.DE) XETRA

17.25

+0.052(+0.30%)

Updated at June 02 05:36PM

Currency In EUR

EXAG.DE Historical Return

If you invested €1000 in WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF (EXAG.DE) since IPO date, it would be worth €1,724.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,692.44, while €1000 invested 1 year ago would be worth €1,631.6. This corresponds to total returns of 72.46%, 69.24%, 63.16%, respectively, with annualized returns of 11.75%, 19.15%, 63.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXAG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.24	17.25	17.25	17.25	17.15	4,751
June 01, 2026	17.03	17.19	17.19	17.19	17.03	11,849
May 29, 2026	16.97	16.92	16.92	16.97	16.91	3,663
May 28, 2026	16.89	16.94	16.94	16.94	16.83	3,806
May 27, 2026	17	16.9	16.9	17	16.86	1,570
May 26, 2026	17.16	17.18	17.18	17.23	17.14	6,795
May 25, 2026	17.31	17.21	17.21	17.39	17.01	1,321
May 22, 2026	17.33	17.3	17.3	17.38	17.28	7,682
May 21, 2026	17.35	17.43	17.43	17.44	17.31	4,979
May 20, 2026	17.48	17.4	17.4	17.48	17.4	4,194
May 19, 2026	17.64	17.45	17.45	17.64	17.43	2,196
May 18, 2026	17.57	17.64	17.64	17.64	17.52	4,761
May 15, 2026	17.54	17.51	17.51	17.6	17.47	8,438
May 14, 2026	17.98	17.79	17.79	18.05	17.79	3,001
May 13, 2026	18.11	18.17	18.17	18.22	18.08	10,292
May 12, 2026	17.81	17.92	17.92	18	17.81	14,903
May 11, 2026	17.57	17.88	17.88	17.88	17.55	17,565
May 08, 2026	17.62	17.46	17.46	17.63	17.43	7,880
May 07, 2026	17.44	17.35	17.35	17.44	17.31	8,498
May 06, 2026	17.66	17.41	17.41	17.7	17.06	15,730
May 05, 2026	17.55	17.53	17.53	17.59	17.4	7,805
May 04, 2026	17.44	17.52	17.52	17.69	17.32	6,554
April 30, 2026	17.55	17.42	17.42	17.57	17.36	7,010
April 29, 2026	17.15	17.33	17.33	17.33	17.15	4,856
April 28, 2026	17.09	17.03	17.03	17.15	17.02	10,743
April 27, 2026	17.17	17.13	17.13	17.24	17.08	6,793
April 24, 2026	16.95	17.03	17.03	17.07	16.95	3,787
April 23, 2026	16.92	16.93	16.93	16.93	16.81	3,320
April 22, 2026	16.7	16.96	16.96	16.96	16.7	5,272
April 21, 2026	16.43	16.6	16.6	16.6	16.43	3,323
April 20, 2026	16.44	16.49	16.49	16.5	16.44	5,404
April 17, 2026	16.73	16.27	16.27	16.73	16.18	9,873
April 16, 2026	16.74	16.76	16.76	16.76	16.67	2,673
April 15, 2026	16.53	16.64	16.64	16.67	16.52	5,560
April 14, 2026	16.72	16.55	16.55	16.72	16.53	3,568
April 13, 2026	16.69	16.7	16.7	16.77	16.6	1,042
April 10, 2026	16.53	16.4	16.4	16.55	16.35	3,801
April 09, 2026	16.37	16.46	16.46	16.61	16.37	4,748
April 08, 2026	16.19	16.25	16.25	16.32	16	20,732
April 07, 2026	16.96	16.85	16.85	17.17	16.67	68,827
April 02, 2026	16.59	16.68	16.68	16.86	16.59	11,013
April 01, 2026	16.18	16.42	16.42	16.45	16.18	1,376
March 31, 2026	16.49	16.54	16.54	16.54	16.42	9,560
March 30, 2026	16.58	16.47	16.47	16.58	16.47	12,233
March 27, 2026	16.07	16.23	16.23	16.25	16.04	1,485
March 26, 2026	15.81	15.93	15.93	15.94	15.81	2,750
March 25, 2026	15.71	15.72	15.72	15.75	15.64	43,544
March 24, 2026	15.7	15.88	15.88	15.91	15.7	5,763
March 23, 2026	16.15	15.69	15.69	16.18	15.55	9,019
March 20, 2026	16.31	16.29	16.29	16.31	16.1	4,429
March 19, 2026	16.39	16.28	16.28	16.6	16.01	38,972
March 18, 2026	16.3	16.44	16.44	16.49	16.27	5,092
March 17, 2026	16.39	16.32	16.32	16.47	16.32	19,696
March 16, 2026	16.35	16.27	16.27	16.35	16.15	3,913
March 13, 2026	16.4	16.21	16.21	16.4	16.19	32,635
March 12, 2026	16.37	16.42	16.42	16.5	16.37	8,286
March 11, 2026	15.87	16.08	16.08	16.08	15.87	16,527
March 10, 2026	15.99	15.88	15.88	16.11	15.75	15,847
March 09, 2026	16.54	16.19	16.19	16.65	16.18	32,206
March 06, 2026	15.67	15.93	15.93	15.96	15.67	3,297