WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedged Acc (EXAG.DE) XETRA

17.25

+0.052(+0.30%)

Updated at June 02 05:36PM

Currency In EUR

EXAG.DE Historical Return

If you invested €1000 in WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF (EXAG.DE) since IPO date, it would be worth €1,724.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,692.44, while €1000 invested 1 year ago would be worth €1,631.6. This corresponds to total returns of 72.46%, 69.24%, 63.16%, respectively, with annualized returns of 11.75%, 19.15%, 63.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXAG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.2417.2517.2517.2517.154,751
June 01, 202617.0317.1917.1917.1917.0311,849
May 29, 202616.9716.9216.9216.9716.913,663
May 28, 202616.8916.9416.9416.9416.833,806
May 27, 20261716.916.91716.861,570
May 26, 202617.1617.1817.1817.2317.146,795
May 25, 202617.3117.2117.2117.3917.011,321
May 22, 202617.3317.317.317.3817.287,682
May 21, 202617.3517.4317.4317.4417.314,979
May 20, 202617.4817.417.417.4817.44,194
May 19, 202617.6417.4517.4517.6417.432,196
May 18, 202617.5717.6417.6417.6417.524,761
May 15, 202617.5417.5117.5117.617.478,438
May 14, 202617.9817.7917.7918.0517.793,001
May 13, 202618.1118.1718.1718.2218.0810,292
May 12, 202617.8117.9217.921817.8114,903
May 11, 202617.5717.8817.8817.8817.5517,565
May 08, 202617.6217.4617.4617.6317.437,880
May 07, 202617.4417.3517.3517.4417.318,498
May 06, 202617.6617.4117.4117.717.0615,730
May 05, 202617.5517.5317.5317.5917.47,805
May 04, 202617.4417.5217.5217.6917.326,554
April 30, 202617.5517.4217.4217.5717.367,010
April 29, 202617.1517.3317.3317.3317.154,856
April 28, 202617.0917.0317.0317.1517.0210,743
April 27, 202617.1717.1317.1317.2417.086,793
April 24, 202616.9517.0317.0317.0716.953,787
April 23, 202616.9216.9316.9316.9316.813,320
April 22, 202616.716.9616.9616.9616.75,272
April 21, 202616.4316.616.616.616.433,323
April 20, 202616.4416.4916.4916.516.445,404
April 17, 202616.7316.2716.2716.7316.189,873
April 16, 202616.7416.7616.7616.7616.672,673
April 15, 202616.5316.6416.6416.6716.525,560
April 14, 202616.7216.5516.5516.7216.533,568
April 13, 202616.6916.716.716.7716.61,042
April 10, 202616.5316.416.416.5516.353,801
April 09, 202616.3716.4616.4616.6116.374,748
April 08, 202616.1916.2516.2516.321620,732
April 07, 202616.9616.8516.8517.1716.6768,827
April 02, 202616.5916.6816.6816.8616.5911,013
April 01, 202616.1816.4216.4216.4516.181,376
March 31, 202616.4916.5416.5416.5416.429,560
March 30, 202616.5816.4716.4716.5816.4712,233
March 27, 202616.0716.2316.2316.2516.041,485
March 26, 202615.8115.9315.9315.9415.812,750
March 25, 202615.7115.7215.7215.7515.6443,544
March 24, 202615.715.8815.8815.9115.75,763
March 23, 202616.1515.6915.6916.1815.559,019
March 20, 202616.3116.2916.2916.3116.14,429
March 19, 202616.3916.2816.2816.616.0138,972
March 18, 202616.316.4416.4416.4916.275,092
March 17, 202616.3916.3216.3216.4716.3219,696
March 16, 202616.3516.2716.2716.3516.153,913
March 13, 202616.416.2116.2116.416.1932,635
March 12, 202616.3716.4216.4216.516.378,286
March 11, 202615.8716.0816.0816.0815.8716,527
March 10, 202615.9915.8815.8816.1115.7515,847
March 09, 202616.5416.1916.1916.6516.1832,206
March 06, 202615.6715.9315.9315.9615.673,297
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved