WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF (EXAG.DE) XETRA

11.56

+0.166(+1.46%)

Updated at September 09 07:50AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202511.5711.5611.5611.6111.563,513
September 05, 202511.5611.411.411.5611.4937
September 04, 202511.5611.5411.5411.5811.54139
September 03, 202511.6611.711.711.711.66514
September 02, 202511.6411.5911.5911.7111.59501
September 01, 202511.5311.6711.6711.6711.53457
August 29, 202511.3911.4211.4211.4211.39416
August 28, 202511.3311.3411.3411.3411.33416
August 27, 202511.2911.2911.2911.2911.27594
August 26, 202511.3411.3111.3111.3411.31,969
August 25, 202511.3811.4411.4411.4411.36642
August 22, 202511.2811.3911.3911.411.28169
August 21, 202511.2211.2611.2611.2611.21477
August 20, 202511.1311.2211.2211.2211.1353
August 19, 202511.211.1511.1511.211.1553
August 18, 202511.211.211.211.211.1753
August 15, 202511.2911.2411.2411.2911.24134
August 14, 202511.2811.2911.2911.2911.252,293
August 13, 202511.3211.2311.2311.3211.23122
August 12, 202511.3211.311.311.3211.322
August 11, 202511.2511.311.311.311.2522
August 08, 202511.3311.3311.3311.3311.2150
August 07, 202511.3711.2611.2611.3711.269
August 06, 202511.3311.3411.3411.411.339,238
August 05, 202511.3611.3111.3111.3611.299
August 04, 202511.3811.4511.4511.4511.3125,841
August 01, 202511.411.3411.3411.411.32973
July 31, 202511.511.4611.4611.5211.449,221
July 30, 202511.7111.6211.6211.7111.6244
July 29, 202511.5811.7111.7111.7111.5815,404
July 28, 202511.5811.6211.6211.6911.563,142
July 25, 202511.6611.6211.6211.6811.56785
July 24, 202511.7611.7511.7511.7811.654,451
July 23, 202511.7511.8311.8311.8311.752,269
July 22, 202511.7211.7511.7511.7511.69239
July 21, 202511.6811.811.811.811.6891
July 18, 202511.7311.711.711.7811.67120,833
July 17, 202511.4711.5911.5911.5911.462,817
July 16, 202511.511.5811.5811.5811.431,046
July 15, 202511.4811.4811.4811.5611.466,271
July 14, 202511.6211.5811.5811.7511.524,392
July 11, 202511.4711.6711.6711.6711.462,583
July 10, 202511.4411.5211.5211.5511.445,827
July 09, 202511.3611.4311.4311.4311.335,827
July 08, 202511.3811.3611.3611.411.324,083
July 07, 202511.2911.3111.3111.3711.296,060
July 04, 202511.3811.4511.4511.4511.3510,703
July 03, 202511.4511.4611.4611.4711.382,443
July 02, 202511.2411.411.411.4111.242,391
July 01, 202511.2311.2111.2111.2911.1920,039
June 30, 202511.2711.1911.1911.2811.182,148
June 27, 202511.3311.2311.2311.3311.231,913
June 26, 202511.2511.3411.3411.3411.251,913
June 25, 202511.1811.1411.1411.1811.11,913
June 24, 202511.1311.1211.1211.2111.111,913
June 23, 202511.4811.5311.5311.5511.477,702
June 20, 202511.411.4411.4411.4611.4790
June 19, 202511.511.4711.4711.511.47849
June 18, 202511.4411.3911.3911.4511.39420
June 17, 202511.2511.3811.3811.3811.258,740