WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedged Acc (EXAG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF (EXAG.DE) since IPO date, it would be worth €1,743.6 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,775.56, while €1000 invested 1 year ago would be worth €1,444.57. This corresponds to total returns of 74.36%, 77.56%, 44.46%, respectively, with annualized returns of 11.2%, 12.16%, 44.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 17.51 | 17.44 | 17.44 | 17.51 | 17.36 | 1,702 |
| September 30, 2026 | 17.32 | 17.46 | 17.46 | 17.52 | 17.32 | 9,216 |
| September 29, 2026 | 17.46 | 17.32 | 17.32 | 17.46 | 17.24 | 4,553 |
| September 28, 2026 | 17.51 | 17.54 | 17.54 | 17.66 | 17.51 | 1,162 |
| September 25, 2026 | 17.8 | 17.85 | 17.85 | 17.86 | 17.8 | 463 |
| September 24, 2026 | 17.87 | 18.02 | 18.02 | 18.02 | 17.82 | 1,453 |
| September 23, 2026 | 17.89 | 17.85 | 17.85 | 17.89 | 17.8 | 1,308 |
| September 22, 2026 | 17.91 | 17.9 | 17.9 | 17.91 | 17.69 | 2,929 |
| September 21, 2026 | 17.93 | 17.86 | 17.86 | 17.95 | 17.8 | 901 |
| September 18, 2026 | 17.96 | 18.03 | 18.03 | 18.03 | 17.96 | 661 |
| September 17, 2026 | 17.84 | 17.91 | 17.91 | 17.91 | 17.83 | 1,275 |
| September 16, 2026 | 17.94 | 17.9 | 17.9 | 17.99 | 17.9 | 702 |
| September 15, 2026 | 17.77 | 17.86 | 17.86 | 17.87 | 17.71 | 1,710 |
| September 11, 2026 | 17.83 | 17.82 | 17.82 | 17.85 | 17.71 | 865 |
| September 10, 2026 | 17.9 | 17.87 | 17.87 | 17.9 | 17.77 | 2,363 |
| September 09, 2026 | 17.84 | 17.96 | 17.96 | 18.01 | 17.84 | 2,363 |
| September 08, 2026 | 17.84 | 17.8 | 17.8 | 17.84 | 17.75 | 2,186 |
| September 07, 2026 | 17.63 | 17.75 | 17.75 | 17.75 | 17.63 | 7,863 |
| September 04, 2026 | 17.6 | 17.6 | 17.6 | 17.66 | 17.55 | 3,274 |
| September 03, 2026 | 17.43 | 17.67 | 17.67 | 17.67 | 17.43 | 11,875 |
| September 02, 2026 | 17.34 | 17.44 | 17.44 | 17.51 | 17.25 | 28,592 |
| September 01, 2026 | 17.36 | 17.31 | 17.31 | 17.36 | 17.23 | 12,110 |
| August 31, 2026 | 17.39 | 17.26 | 17.26 | 17.43 | 17.23 | 14,422 |
| August 28, 2026 | 17.36 | 17.45 | 17.45 | 17.45 | 17.36 | 1,324 |
| August 27, 2026 | 17.06 | 17.16 | 17.16 | 17.16 | 17.03 | 3,384 |
| August 26, 2026 | 17.1 | 17.16 | 17.16 | 17.19 | 17.09 | 3,244 |
| August 25, 2026 | 17.28 | 17.27 | 17.27 | 17.28 | 17.13 | 4,040 |
| August 24, 2026 | 17.4 | 17.38 | 17.38 | 17.46 | 17.35 | 3,129 |
| August 21, 2026 | 17.37 | 17.49 | 17.49 | 17.51 | 17.37 | 8,559 |
| August 20, 2026 | 17.09 | 17.26 | 17.26 | 17.26 | 17.07 | 2,690 |
| August 19, 2026 | 16.82 | 17.09 | 17.09 | 17.09 | 16.82 | 845 |
| August 18, 2026 | 17.01 | 16.88 | 16.88 | 17.01 | 16.88 | 1,096 |
| August 17, 2026 | 16.87 | 16.94 | 16.94 | 16.94 | 16.85 | 4,315 |
| August 14, 2026 | 16.69 | 16.76 | 16.76 | 16.76 | 16.67 | 1,124 |
| August 13, 2026 | 16.78 | 16.74 | 16.74 | 16.78 | 16.7 | 4,596 |
| August 12, 2026 | 16.91 | 16.92 | 16.92 | 16.96 | 16.9 | 1,736 |
| August 11, 2026 | 16.87 | 16.79 | 16.79 | 16.9 | 16.77 | 3,293 |
| August 10, 2026 | 16.56 | 16.75 | 16.75 | 16.75 | 16.56 | 4,488 |
| August 07, 2026 | 16.5 | 16.48 | 16.48 | 16.53 | 16.42 | 1,574 |
| August 06, 2026 | 16.19 | 16.3 | 16.3 | 16.31 | 16.19 | 6,301 |
| August 05, 2026 | 16.2 | 16.28 | 16.28 | 16.28 | 16.19 | 3,770 |
| August 04, 2026 | 16.05 | 16.05 | 16.05 | 16.11 | 16.01 | 1,974 |
| August 03, 2026 | 16.03 | 15.91 | 15.91 | 16.03 | 15.84 | 12,000 |
| July 31, 2026 | 16.11 | 16.15 | 16.15 | 16.17 | 16.11 | 1,231 |
| July 30, 2026 | 16.12 | 16.19 | 16.19 | 16.33 | 16.09 | 1,081 |
| July 29, 2026 | 16.04 | 16.08 | 16.08 | 16.08 | 16.02 | 2,206 |
| July 28, 2026 | 15.99 | 15.9 | 15.9 | 15.99 | 15.9 | 3,183 |
| July 27, 2026 | 16.12 | 16.14 | 16.14 | 16.16 | 16.11 | 2,977 |
| July 23, 2026 | 16.35 | 16.27 | 16.27 | 16.35 | 16.25 | 25,815 |
| July 22, 2026 | 16.25 | 16.33 | 16.33 | 16.36 | 16.25 | 2,945 |
| July 21, 2026 | 16.12 | 16.17 | 16.17 | 16.17 | 16.08 | 3,106 |
| July 20, 2026 | 15.96 | 15.95 | 15.95 | 15.97 | 15.92 | 4,087 |
| July 17, 2026 | 15.76 | 15.91 | 15.91 | 15.91 | 15.76 | 2,051 |
| July 16, 2026 | 15.95 | 15.95 | 15.95 | 15.97 | 15.91 | 4,999 |
| July 15, 2026 | 15.94 | 15.84 | 15.84 | 15.98 | 15.84 | 2,194 |
| July 14, 2026 | 15.85 | 15.91 | 15.91 | 15.96 | 15.81 | 3,355 |
| July 13, 2026 | 15.55 | 15.63 | 15.63 | 15.63 | 15.55 | 15,376 |
| July 10, 2026 | 15.54 | 15.52 | 15.52 | 15.59 | 15.51 | 1,874 |
| July 09, 2026 | 15.58 | 15.63 | 15.63 | 15.65 | 15.58 | 3,965 |
| July 08, 2026 | 15.44 | 15.55 | 15.55 | 15.56 | 15.32 | 3,409 |