WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedged Acc (EXAG.DE) XETRA

Currency In EUR

AD

EXAG.DE Historical Return

If you invested €1000 in WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF (EXAG.DE) since IPO date, it would be worth €1,615 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,586.44, while €1000 invested 1 year ago would be worth €1,410.48. This corresponds to total returns of 61.5%, 58.64%, 41.05%, respectively, with annualized returns of 9.91%, 9.66%, 41.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXAG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.1116.1516.1516.1716.111,231
July 30, 202616.1216.1916.1916.3316.091,081
July 29, 202616.0416.0816.0816.0816.022,206
July 28, 202615.9915.915.915.9915.93,183
July 27, 202616.1216.1416.1416.1616.112,977
July 23, 202616.3516.2716.2716.3516.2525,815
July 22, 202616.2516.3316.3316.3616.252,945
July 21, 202616.1216.1716.1716.1716.083,106
July 20, 202615.9615.9515.9515.9715.924,087
July 17, 202615.7615.9115.9115.9115.762,051
July 16, 202615.9515.9515.9515.9715.914,999
July 15, 202615.9415.8415.8415.9815.842,194
July 14, 202615.8515.9115.9115.9615.813,355
July 13, 202615.5515.6315.6315.6315.5515,376
July 10, 202615.5415.5215.5215.5915.511,874
July 09, 202615.5815.6315.6315.6515.583,965
July 08, 202615.4415.5515.5515.5615.323,409
July 07, 202615.3715.3915.3915.3915.35325
July 06, 202615.3315.4115.4115.4115.34,094
July 03, 202615.3615.3315.3315.3615.311,395
July 02, 202615.0615.1615.1615.2115.0446,831
July 01, 202614.9615.115.115.1914.966,416
June 30, 202615.115.1115.1115.2115.13,658
June 29, 202615.1115.0415.0415.1115.032,788
June 26, 202615.0615.0615.0615.0715.035,110
June 25, 202614.8315.115.115.1214.835,819
June 24, 202615.2714.9614.9615.2714.913,762
June 23, 202615.3615.3815.3815.3915.3317,472
June 22, 202615.7815.6815.6815.815.684,270
June 19, 202615.7415.7115.7115.7415.682,664
June 18, 202615.8515.7315.7315.8715.726,409
June 17, 202616.0516.1216.1216.1516.031,646
June 16, 202616.1416.0916.0916.1516.0693,025
June 15, 202616.1416.2316.2316.2816.1417,393
June 12, 202616.216.1816.1816.216.124,391
June 11, 202616.216.2116.2116.2116.135,347
June 10, 202616.1716.2516.2516.316.155,787
June 09, 202616.4916.2616.2616.516.266,119
June 08, 202616.6516.4916.4916.6516.452,482
June 05, 202616.8716.5516.5516.9316.55969
June 04, 202617.0616.9916.9917.0616.991,769
June 03, 202617.2817.1617.1617.3517.164,212
June 02, 202617.2417.2517.2517.2517.154,751
June 01, 202617.0317.1917.1917.1917.0311,849
May 29, 202616.9716.9216.9216.9716.913,663
May 28, 202616.8916.9416.9416.9416.833,806
May 27, 20261716.916.91716.861,570
May 26, 202617.1617.1817.1817.2317.146,795
May 25, 202617.3117.2117.2117.3917.011,321
May 22, 202617.3317.317.317.3817.287,682
May 21, 202617.3517.4317.4317.4417.314,979
May 20, 202617.4817.417.417.4817.44,194
May 19, 202617.6417.4517.4517.6417.432,196
May 18, 202617.5717.6417.6417.6417.524,761
May 15, 202617.5417.5117.5117.617.478,438
May 14, 202617.9817.7917.7918.0517.793,001
May 13, 202618.1118.1718.1718.2218.0810,292
May 12, 202617.8117.9217.921817.8114,903
May 11, 202617.5717.8817.8817.8817.5517,565
May 08, 202617.6217.4617.4617.6317.437,880
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved