WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EXAG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	11.2	11.2	11.2	11.2	11.17	53
August 15, 2025	11.29	11.24	11.24	11.29	11.24	134
August 14, 2025	11.28	11.29	11.29	11.29	11.25	2,293
August 13, 2025	11.32	11.23	11.23	11.32	11.23	122
August 12, 2025	11.32	11.3	11.3	11.32	11.3	22
August 11, 2025	11.25	11.3	11.3	11.3	11.25	22
August 08, 2025	11.33	11.33	11.33	11.33	11.21	50
August 07, 2025	11.37	11.26	11.26	11.37	11.26	9
August 06, 2025	11.33	11.34	11.34	11.4	11.33	9,238
August 05, 2025	11.36	11.31	11.31	11.36	11.29	9
August 04, 2025	11.38	11.45	11.45	11.45	11.31	25,841
August 01, 2025	11.4	11.34	11.34	11.4	11.32	973
July 31, 2025	11.5	11.46	11.46	11.52	11.44	9,221
July 30, 2025	11.71	11.62	11.62	11.71	11.62	44
July 29, 2025	11.58	11.71	11.71	11.71	11.58	15,404
July 28, 2025	11.58	11.62	11.62	11.69	11.56	3,142
July 25, 2025	11.66	11.62	11.62	11.68	11.56	785
July 24, 2025	11.76	11.75	11.75	11.78	11.65	4,451
July 23, 2025	11.75	11.83	11.83	11.83	11.75	2,269
July 22, 2025	11.72	11.75	11.75	11.75	11.69	239
July 21, 2025	11.68	11.8	11.8	11.8	11.68	91
July 18, 2025	11.73	11.7	11.7	11.78	11.67	120,833
July 17, 2025	11.47	11.59	11.59	11.59	11.46	2,817
July 16, 2025	11.5	11.58	11.58	11.58	11.43	1,046
July 15, 2025	11.48	11.48	11.48	11.56	11.46	6,271
July 14, 2025	11.62	11.58	11.58	11.75	11.5	24,392
July 11, 2025	11.47	11.67	11.67	11.67	11.46	2,583
July 10, 2025	11.44	11.52	11.52	11.55	11.44	5,827
July 09, 2025	11.36	11.43	11.43	11.43	11.33	5,827
July 08, 2025	11.38	11.36	11.36	11.4	11.32	4,083
July 07, 2025	11.29	11.31	11.31	11.37	11.29	6,060
July 04, 2025	11.38	11.45	11.45	11.45	11.35	10,703
July 03, 2025	11.45	11.46	11.46	11.47	11.38	2,443
July 02, 2025	11.24	11.4	11.4	11.41	11.24	2,391
July 01, 2025	11.23	11.21	11.21	11.29	11.19	20,039
June 30, 2025	11.27	11.19	11.19	11.28	11.18	2,148
June 27, 2025	11.33	11.23	11.23	11.33	11.23	1,913
June 26, 2025	11.25	11.34	11.34	11.34	11.25	1,913
June 25, 2025	11.18	11.14	11.14	11.18	11.1	1,913
June 24, 2025	11.13	11.12	11.12	11.21	11.11	1,913
June 23, 2025	11.48	11.53	11.53	11.55	11.47	7,702
June 20, 2025	11.4	11.44	11.44	11.46	11.4	790
June 19, 2025	11.5	11.47	11.47	11.5	11.47	849
June 18, 2025	11.44	11.39	11.39	11.45	11.39	420
June 17, 2025	11.25	11.38	11.38	11.38	11.25	8,740
June 16, 2025	11.31	11.17	11.17	11.31	11.17	5,439
June 13, 2025	11.21	11.2	11.2	11.28	11.2	724
June 12, 2025	11.12	11.09	11.09	11.12	11.02	2,300
June 11, 2025	11.06	11.07	11.07	11.08	11.03	721
June 10, 2025	10.98	10.98	10.98	11.04	10.98	5,526
June 09, 2025	10.96	11.02	11.02	11.02	10.96	1,432
June 06, 2025	10.85	10.89	10.89	10.89	10.81	166
June 05, 2025	10.67	10.75	10.75	10.79	10.67	514
June 04, 2025	10.7	10.61	10.61	10.72	10.61	14,575
June 03, 2025	10.59	10.75	10.75	10.75	10.59	4,150
June 02, 2025	10.5	10.57	10.57	10.62	10.5	6,678
May 30, 2025	10.45	10.33	10.33	10.49	10.32	6,664
May 29, 2025	10.59	10.44	10.44	10.6	10.44	69
May 28, 2025	10.52	10.53	10.53	10.57	10.52	861
May 27, 2025	10.56	10.51	10.51	10.56	10.51	499

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF (EXAG.DE) XETRA