WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedged Acc (EXAG.DE) XETRA

Currency In EUR

AD

EXAG.DE Historical Return

If you invested €1000 in WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF (EXAG.DE) since IPO date, it would be worth €1,782.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,806.28, while €1000 invested 1 year ago would be worth €1,522.46. This corresponds to total returns of 78.28%, 80.63%, 52.25%, respectively, with annualized returns of 11.8%, 12.56%, 52.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXAG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.917.8717.8717.917.772,363
September 09, 202617.8417.9617.9618.0117.842,363
September 08, 202617.8417.817.817.8417.752,186
September 07, 202617.6317.7517.7517.7517.637,863
September 04, 202617.617.617.617.6617.553,274
September 03, 202617.4317.6717.6717.6717.4311,875
September 02, 202617.3417.4417.4417.5117.2528,592
September 01, 202617.3617.3117.3117.3617.2312,110
August 31, 202617.3917.2617.2617.4317.2314,422
August 28, 202617.3617.4517.4517.4517.361,324
August 27, 202617.0617.1617.1617.1617.033,384
August 26, 202617.117.1617.1617.1917.093,244
August 25, 202617.2817.2717.2717.2817.134,040
August 24, 202617.417.3817.3817.4617.353,129
August 21, 202617.3717.4917.4917.5117.378,559
August 20, 202617.0917.2617.2617.2617.072,690
August 19, 202616.8217.0917.0917.0916.82845
August 18, 202617.0116.8816.8817.0116.881,096
August 17, 202616.8716.9416.9416.9416.854,315
August 14, 202616.6916.7616.7616.7616.671,124
August 13, 202616.7816.7416.7416.7816.74,596
August 12, 202616.9116.9216.9216.9616.91,736
August 11, 202616.8716.7916.7916.916.773,293
August 10, 202616.5616.7516.7516.7516.564,488
August 07, 202616.516.4816.4816.5316.421,574
August 06, 202616.1916.316.316.3116.196,301
August 05, 202616.216.2816.2816.2816.193,770
August 04, 202616.0516.0516.0516.1116.011,974
August 03, 202616.0315.9115.9116.0315.8412,000
July 31, 202616.1116.1516.1516.1716.111,231
July 30, 202616.1216.1916.1916.3316.091,081
July 29, 202616.0416.0816.0816.0816.022,206
July 28, 202615.9915.915.915.9915.93,183
July 27, 202616.1216.1416.1416.1616.112,977
July 23, 202616.3516.2716.2716.3516.2525,815
July 22, 202616.2516.3316.3316.3616.252,945
July 21, 202616.1216.1716.1716.1716.083,106
July 20, 202615.9615.9515.9515.9715.924,087
July 17, 202615.7615.9115.9115.9115.762,051
July 16, 202615.9515.9515.9515.9715.914,999
July 15, 202615.9415.8415.8415.9815.842,194
July 14, 202615.8515.9115.9115.9615.813,355
July 13, 202615.5515.6315.6315.6315.5515,376
July 10, 202615.5415.5215.5215.5915.511,874
July 09, 202615.5815.6315.6315.6515.583,965
July 08, 202615.4415.5515.5515.5615.323,409
July 07, 202615.3715.3915.3915.3915.35325
July 06, 202615.3315.4115.4115.4115.34,094
July 03, 202615.3615.3315.3315.3615.311,395
July 02, 202615.0615.1615.1615.2115.0446,831
July 01, 202614.9615.115.115.1914.966,416
June 30, 202615.115.1115.1115.2115.13,658
June 29, 202615.1115.0415.0415.1115.032,788
June 26, 202615.0615.0615.0615.0715.035,110
June 25, 202614.8315.115.115.1214.835,819
June 24, 202615.2714.9614.9615.2714.913,762
June 23, 202615.3615.3815.3815.3915.3317,472
June 22, 202615.7815.6815.6815.815.684,270
June 19, 202615.7415.7115.7115.7415.682,664
June 18, 202615.8515.7315.7315.8715.726,409
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved