WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedged Acc (EXAG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF (EXAG.DE) since IPO date, it would be worth €1,749.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,810.77, while €1000 invested 1 year ago would be worth €1,535.73. This corresponds to total returns of 74.92%, 81.08%, 53.57%, respectively, with annualized returns of 11.52%, 12.61%, 53.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 17.37 | 17.49 | 17.49 | 17.51 | 17.37 | 8,559 |
| August 20, 2026 | 17.09 | 17.26 | 17.26 | 17.26 | 17.07 | 2,690 |
| August 19, 2026 | 16.82 | 17.09 | 17.09 | 17.09 | 16.82 | 845 |
| August 18, 2026 | 17.01 | 16.88 | 16.88 | 17.01 | 16.88 | 1,096 |
| August 17, 2026 | 16.87 | 16.94 | 16.94 | 16.94 | 16.85 | 4,315 |
| August 14, 2026 | 16.69 | 16.76 | 16.76 | 16.76 | 16.67 | 1,124 |
| August 13, 2026 | 16.78 | 16.74 | 16.74 | 16.78 | 16.7 | 4,596 |
| August 12, 2026 | 16.91 | 16.92 | 16.92 | 16.96 | 16.9 | 1,736 |
| August 11, 2026 | 16.87 | 16.79 | 16.79 | 16.9 | 16.77 | 3,293 |
| August 10, 2026 | 16.56 | 16.75 | 16.75 | 16.75 | 16.56 | 4,488 |
| August 07, 2026 | 16.5 | 16.48 | 16.48 | 16.53 | 16.42 | 1,574 |
| August 06, 2026 | 16.19 | 16.3 | 16.3 | 16.31 | 16.19 | 6,301 |
| August 05, 2026 | 16.2 | 16.28 | 16.28 | 16.28 | 16.19 | 3,770 |
| August 04, 2026 | 16.05 | 16.05 | 16.05 | 16.11 | 16.01 | 1,974 |
| August 03, 2026 | 16.03 | 15.91 | 15.91 | 16.03 | 15.84 | 12,000 |
| July 31, 2026 | 16.11 | 16.15 | 16.15 | 16.17 | 16.11 | 1,231 |
| July 30, 2026 | 16.12 | 16.19 | 16.19 | 16.33 | 16.09 | 1,081 |
| July 29, 2026 | 16.04 | 16.08 | 16.08 | 16.08 | 16.02 | 2,206 |
| July 28, 2026 | 15.99 | 15.9 | 15.9 | 15.99 | 15.9 | 3,183 |
| July 27, 2026 | 16.12 | 16.14 | 16.14 | 16.16 | 16.11 | 2,977 |
| July 23, 2026 | 16.35 | 16.27 | 16.27 | 16.35 | 16.25 | 25,815 |
| July 22, 2026 | 16.25 | 16.33 | 16.33 | 16.36 | 16.25 | 2,945 |
| July 21, 2026 | 16.12 | 16.17 | 16.17 | 16.17 | 16.08 | 3,106 |
| July 20, 2026 | 15.96 | 15.95 | 15.95 | 15.97 | 15.92 | 4,087 |
| July 17, 2026 | 15.76 | 15.91 | 15.91 | 15.91 | 15.76 | 2,051 |
| July 16, 2026 | 15.95 | 15.95 | 15.95 | 15.97 | 15.91 | 4,999 |
| July 15, 2026 | 15.94 | 15.84 | 15.84 | 15.98 | 15.84 | 2,194 |
| July 14, 2026 | 15.85 | 15.91 | 15.91 | 15.96 | 15.81 | 3,355 |
| July 13, 2026 | 15.55 | 15.63 | 15.63 | 15.63 | 15.55 | 15,376 |
| July 10, 2026 | 15.54 | 15.52 | 15.52 | 15.59 | 15.51 | 1,874 |
| July 09, 2026 | 15.58 | 15.63 | 15.63 | 15.65 | 15.58 | 3,965 |
| July 08, 2026 | 15.44 | 15.55 | 15.55 | 15.56 | 15.32 | 3,409 |
| July 07, 2026 | 15.37 | 15.39 | 15.39 | 15.39 | 15.35 | 325 |
| July 06, 2026 | 15.33 | 15.41 | 15.41 | 15.41 | 15.3 | 4,094 |
| July 03, 2026 | 15.36 | 15.33 | 15.33 | 15.36 | 15.31 | 1,395 |
| July 02, 2026 | 15.06 | 15.16 | 15.16 | 15.21 | 15.04 | 46,831 |
| July 01, 2026 | 14.96 | 15.1 | 15.1 | 15.19 | 14.96 | 6,416 |
| June 30, 2026 | 15.1 | 15.11 | 15.11 | 15.21 | 15.1 | 3,658 |
| June 29, 2026 | 15.11 | 15.04 | 15.04 | 15.11 | 15.03 | 2,788 |
| June 26, 2026 | 15.06 | 15.06 | 15.06 | 15.07 | 15.03 | 5,110 |
| June 25, 2026 | 14.83 | 15.1 | 15.1 | 15.12 | 14.83 | 5,819 |
| June 24, 2026 | 15.27 | 14.96 | 14.96 | 15.27 | 14.91 | 3,762 |
| June 23, 2026 | 15.36 | 15.38 | 15.38 | 15.39 | 15.33 | 17,472 |
| June 22, 2026 | 15.78 | 15.68 | 15.68 | 15.8 | 15.68 | 4,270 |
| June 19, 2026 | 15.74 | 15.71 | 15.71 | 15.74 | 15.68 | 2,664 |
| June 18, 2026 | 15.85 | 15.73 | 15.73 | 15.87 | 15.72 | 6,409 |
| June 17, 2026 | 16.05 | 16.12 | 16.12 | 16.15 | 16.03 | 1,646 |
| June 16, 2026 | 16.14 | 16.09 | 16.09 | 16.15 | 16.06 | 93,025 |
| June 15, 2026 | 16.14 | 16.23 | 16.23 | 16.28 | 16.14 | 17,393 |
| June 12, 2026 | 16.2 | 16.18 | 16.18 | 16.2 | 16.12 | 4,391 |
| June 11, 2026 | 16.2 | 16.21 | 16.21 | 16.21 | 16.13 | 5,347 |
| June 10, 2026 | 16.17 | 16.25 | 16.25 | 16.3 | 16.15 | 5,787 |
| June 09, 2026 | 16.49 | 16.26 | 16.26 | 16.5 | 16.26 | 6,119 |
| June 08, 2026 | 16.65 | 16.49 | 16.49 | 16.65 | 16.45 | 2,482 |
| June 05, 2026 | 16.87 | 16.55 | 16.55 | 16.93 | 16.55 | 969 |
| June 04, 2026 | 17.06 | 16.99 | 16.99 | 17.06 | 16.99 | 1,769 |
| June 03, 2026 | 17.28 | 17.16 | 17.16 | 17.35 | 17.16 | 4,212 |
| June 02, 2026 | 17.24 | 17.25 | 17.25 | 17.25 | 17.15 | 4,751 |
| June 01, 2026 | 17.03 | 17.19 | 17.19 | 17.19 | 17.03 | 11,849 |
| May 29, 2026 | 16.97 | 16.92 | 16.92 | 16.97 | 16.91 | 3,663 |