WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EXAG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	12.24	12.14	12.14	12.24	12.14	922
September 26, 2025	12.08	12.2	12.2	12.2	12.04	1,810
September 25, 2025	11.95	12.05	12.05	12.12	11.95	1,934
September 24, 2025	11.9	11.97	11.97	11.97	11.87	1,934
September 23, 2025	11.73	11.91	11.91	11.91	11.73	2,596
September 22, 2025	11.74	11.73	11.73	11.74	11.73	342
September 19, 2025	11.68	11.66	11.66	11.68	11.59	13,607
September 18, 2025	11.66	11.68	11.68	11.71	11.66	142
September 17, 2025	11.78	11.75	11.75	11.78	11.69	407
September 16, 2025	11.79	11.83	11.83	11.84	11.79	338
September 15, 2025	11.75	11.85	11.85	11.85	11.74	461
September 12, 2025	11.69	11.79	11.79	11.79	11.69	1,075
September 11, 2025	11.65	11.71	11.71	11.71	11.6	388
September 10, 2025	11.62	11.66	11.66	11.66	11.61	1,147
September 09, 2025	11.58	11.54	11.54	11.61	11.54	16,979
September 08, 2025	11.57	11.56	11.56	11.61	11.56	3,513
September 05, 2025	11.56	11.4	11.4	11.56	11.4	937
September 04, 2025	11.56	11.54	11.54	11.58	11.54	139
September 03, 2025	11.66	11.7	11.7	11.7	11.66	514
September 02, 2025	11.64	11.59	11.59	11.71	11.59	501
September 01, 2025	11.53	11.67	11.67	11.67	11.53	457
August 29, 2025	11.39	11.42	11.42	11.42	11.39	416
August 28, 2025	11.33	11.34	11.34	11.34	11.33	416
August 27, 2025	11.29	11.29	11.29	11.29	11.27	594
August 26, 2025	11.34	11.31	11.31	11.34	11.3	1,969
August 25, 2025	11.38	11.44	11.44	11.44	11.36	642
August 22, 2025	11.28	11.39	11.39	11.4	11.28	169
August 21, 2025	11.22	11.26	11.26	11.26	11.21	477
August 20, 2025	11.13	11.22	11.22	11.22	11.13	53
August 19, 2025	11.2	11.15	11.15	11.2	11.15	53
August 18, 2025	11.2	11.2	11.2	11.2	11.17	53
August 15, 2025	11.29	11.24	11.24	11.29	11.24	134
August 14, 2025	11.28	11.29	11.29	11.29	11.25	2,293
August 13, 2025	11.32	11.23	11.23	11.32	11.23	122
August 12, 2025	11.32	11.3	11.3	11.32	11.3	22
August 11, 2025	11.25	11.3	11.3	11.3	11.25	22
August 08, 2025	11.33	11.33	11.33	11.33	11.21	50
August 07, 2025	11.37	11.26	11.26	11.37	11.26	9
August 06, 2025	11.33	11.34	11.34	11.4	11.33	9,238
August 05, 2025	11.36	11.31	11.31	11.36	11.29	9
August 04, 2025	11.38	11.45	11.45	11.45	11.31	25,841
August 01, 2025	11.4	11.34	11.34	11.4	11.32	973
July 31, 2025	11.5	11.46	11.46	11.52	11.44	9,221
July 30, 2025	11.71	11.62	11.62	11.71	11.62	44
July 29, 2025	11.58	11.71	11.71	11.71	11.58	15,404
July 28, 2025	11.58	11.62	11.62	11.69	11.56	3,142
July 25, 2025	11.66	11.62	11.62	11.68	11.56	785
July 24, 2025	11.76	11.75	11.75	11.78	11.65	4,451
July 23, 2025	11.75	11.83	11.83	11.83	11.75	2,269
July 22, 2025	11.72	11.75	11.75	11.75	11.69	239
July 21, 2025	11.68	11.8	11.8	11.8	11.68	91
July 18, 2025	11.73	11.7	11.7	11.78	11.67	120,833
July 17, 2025	11.47	11.59	11.59	11.59	11.46	2,817
July 16, 2025	11.5	11.58	11.58	11.58	11.43	1,046
July 15, 2025	11.48	11.48	11.48	11.56	11.46	6,271
July 14, 2025	11.62	11.58	11.58	11.75	11.5	24,392
July 11, 2025	11.47	11.67	11.67	11.67	11.46	2,583
July 10, 2025	11.44	11.52	11.52	11.55	11.44	5,827
July 09, 2025	11.36	11.43	11.43	11.43	11.33	5,827
July 08, 2025	11.38	11.36	11.36	11.4	11.32	4,083

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF (EXAG.DE) XETRA