WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedged Acc (EXAG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF (EXAG.DE) since IPO date, it would be worth €1,567.6 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,552.08, while €1000 invested 1 year ago would be worth €1,359.58. This corresponds to total returns of 56.76%, 55.21%, 35.96%, respectively, with annualized returns of 9.48%, 15.77%, 35.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 15.78 | 15.68 | 15.68 | 15.8 | 15.68 | 4,270 |
| June 19, 2026 | 15.74 | 15.71 | 15.71 | 15.74 | 15.68 | 2,664 |
| June 18, 2026 | 15.85 | 15.73 | 15.73 | 15.87 | 15.72 | 6,409 |
| June 17, 2026 | 16.05 | 16.12 | 16.12 | 16.15 | 16.03 | 1,646 |
| June 16, 2026 | 16.14 | 16.09 | 16.09 | 16.15 | 16.06 | 93,025 |
| June 15, 2026 | 16.14 | 16.23 | 16.23 | 16.28 | 16.14 | 17,393 |
| June 12, 2026 | 16.2 | 16.18 | 16.18 | 16.2 | 16.12 | 4,391 |
| June 11, 2026 | 16.2 | 16.21 | 16.21 | 16.21 | 16.13 | 5,347 |
| June 10, 2026 | 16.17 | 16.25 | 16.25 | 16.3 | 16.15 | 5,787 |
| June 09, 2026 | 16.49 | 16.26 | 16.26 | 16.5 | 16.26 | 6,119 |
| June 08, 2026 | 16.65 | 16.49 | 16.49 | 16.65 | 16.45 | 2,482 |
| June 05, 2026 | 16.87 | 16.55 | 16.55 | 16.93 | 16.55 | 969 |
| June 04, 2026 | 17.06 | 16.99 | 16.99 | 17.06 | 16.99 | 1,769 |
| June 03, 2026 | 17.28 | 17.16 | 17.16 | 17.35 | 17.16 | 4,212 |
| June 02, 2026 | 17.24 | 17.25 | 17.25 | 17.25 | 17.15 | 4,751 |
| June 01, 2026 | 17.03 | 17.19 | 17.19 | 17.19 | 17.03 | 11,849 |
| May 29, 2026 | 16.97 | 16.92 | 16.92 | 16.97 | 16.91 | 3,663 |
| May 28, 2026 | 16.89 | 16.94 | 16.94 | 16.94 | 16.83 | 3,806 |
| May 27, 2026 | 17 | 16.9 | 16.9 | 17 | 16.86 | 1,570 |
| May 26, 2026 | 17.16 | 17.18 | 17.18 | 17.23 | 17.14 | 6,795 |
| May 25, 2026 | 17.31 | 17.21 | 17.21 | 17.39 | 17.01 | 1,321 |
| May 22, 2026 | 17.33 | 17.3 | 17.3 | 17.38 | 17.28 | 7,682 |
| May 21, 2026 | 17.35 | 17.43 | 17.43 | 17.44 | 17.31 | 4,979 |
| May 20, 2026 | 17.48 | 17.4 | 17.4 | 17.48 | 17.4 | 4,194 |
| May 19, 2026 | 17.64 | 17.45 | 17.45 | 17.64 | 17.43 | 2,196 |
| May 18, 2026 | 17.57 | 17.64 | 17.64 | 17.64 | 17.52 | 4,761 |
| May 15, 2026 | 17.54 | 17.51 | 17.51 | 17.6 | 17.47 | 8,438 |
| May 14, 2026 | 17.98 | 17.79 | 17.79 | 18.05 | 17.79 | 3,001 |
| May 13, 2026 | 18.11 | 18.17 | 18.17 | 18.22 | 18.08 | 10,292 |
| May 12, 2026 | 17.81 | 17.92 | 17.92 | 18 | 17.81 | 14,903 |
| May 11, 2026 | 17.57 | 17.88 | 17.88 | 17.88 | 17.55 | 17,565 |
| May 08, 2026 | 17.62 | 17.46 | 17.46 | 17.63 | 17.43 | 7,880 |
| May 07, 2026 | 17.44 | 17.35 | 17.35 | 17.44 | 17.31 | 8,498 |
| May 06, 2026 | 17.66 | 17.41 | 17.41 | 17.7 | 17.06 | 15,730 |
| May 05, 2026 | 17.55 | 17.53 | 17.53 | 17.59 | 17.4 | 7,805 |
| May 04, 2026 | 17.44 | 17.52 | 17.52 | 17.69 | 17.32 | 6,554 |
| April 30, 2026 | 17.55 | 17.42 | 17.42 | 17.57 | 17.36 | 7,010 |
| April 29, 2026 | 17.15 | 17.33 | 17.33 | 17.33 | 17.15 | 4,856 |
| April 28, 2026 | 17.09 | 17.03 | 17.03 | 17.15 | 17.02 | 10,743 |
| April 27, 2026 | 17.17 | 17.13 | 17.13 | 17.24 | 17.08 | 6,793 |
| April 24, 2026 | 16.95 | 17.03 | 17.03 | 17.07 | 16.95 | 3,787 |
| April 23, 2026 | 16.92 | 16.93 | 16.93 | 16.93 | 16.81 | 3,320 |
| April 22, 2026 | 16.7 | 16.96 | 16.96 | 16.96 | 16.7 | 5,272 |
| April 21, 2026 | 16.43 | 16.6 | 16.6 | 16.6 | 16.43 | 3,323 |
| April 20, 2026 | 16.44 | 16.49 | 16.49 | 16.5 | 16.44 | 5,404 |
| April 17, 2026 | 16.73 | 16.27 | 16.27 | 16.73 | 16.18 | 9,873 |
| April 16, 2026 | 16.74 | 16.76 | 16.76 | 16.76 | 16.67 | 2,673 |
| April 15, 2026 | 16.53 | 16.64 | 16.64 | 16.67 | 16.52 | 5,560 |
| April 14, 2026 | 16.72 | 16.55 | 16.55 | 16.72 | 16.53 | 3,568 |
| April 13, 2026 | 16.69 | 16.7 | 16.7 | 16.77 | 16.6 | 1,042 |
| April 10, 2026 | 16.53 | 16.4 | 16.4 | 16.55 | 16.35 | 3,801 |
| April 09, 2026 | 16.37 | 16.46 | 16.46 | 16.61 | 16.37 | 4,748 |
| April 08, 2026 | 16.19 | 16.25 | 16.25 | 16.32 | 16 | 20,732 |
| April 07, 2026 | 16.96 | 16.85 | 16.85 | 17.17 | 16.67 | 68,827 |
| April 02, 2026 | 16.59 | 16.68 | 16.68 | 16.86 | 16.59 | 11,013 |
| April 01, 2026 | 16.18 | 16.42 | 16.42 | 16.45 | 16.18 | 1,376 |
| March 31, 2026 | 16.49 | 16.54 | 16.54 | 16.54 | 16.42 | 9,560 |
| March 30, 2026 | 16.58 | 16.47 | 16.47 | 16.58 | 16.47 | 12,233 |
| March 27, 2026 | 16.07 | 16.23 | 16.23 | 16.25 | 16.04 | 1,485 |
| March 26, 2026 | 15.81 | 15.93 | 15.93 | 15.94 | 15.81 | 2,750 |