11.56
+0.166(+1.46%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 11.57 | 11.56 | 11.56 | 11.61 | 11.56 | 3,513 |
September 05, 2025 | 11.56 | 11.4 | 11.4 | 11.56 | 11.4 | 937 |
September 04, 2025 | 11.56 | 11.54 | 11.54 | 11.58 | 11.54 | 139 |
September 03, 2025 | 11.66 | 11.7 | 11.7 | 11.7 | 11.66 | 514 |
September 02, 2025 | 11.64 | 11.59 | 11.59 | 11.71 | 11.59 | 501 |
September 01, 2025 | 11.53 | 11.67 | 11.67 | 11.67 | 11.53 | 457 |
August 29, 2025 | 11.39 | 11.42 | 11.42 | 11.42 | 11.39 | 416 |
August 28, 2025 | 11.33 | 11.34 | 11.34 | 11.34 | 11.33 | 416 |
August 27, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.27 | 594 |
August 26, 2025 | 11.34 | 11.31 | 11.31 | 11.34 | 11.3 | 1,969 |
August 25, 2025 | 11.38 | 11.44 | 11.44 | 11.44 | 11.36 | 642 |
August 22, 2025 | 11.28 | 11.39 | 11.39 | 11.4 | 11.28 | 169 |
August 21, 2025 | 11.22 | 11.26 | 11.26 | 11.26 | 11.21 | 477 |
August 20, 2025 | 11.13 | 11.22 | 11.22 | 11.22 | 11.13 | 53 |
August 19, 2025 | 11.2 | 11.15 | 11.15 | 11.2 | 11.15 | 53 |
August 18, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.17 | 53 |
August 15, 2025 | 11.29 | 11.24 | 11.24 | 11.29 | 11.24 | 134 |
August 14, 2025 | 11.28 | 11.29 | 11.29 | 11.29 | 11.25 | 2,293 |
August 13, 2025 | 11.32 | 11.23 | 11.23 | 11.32 | 11.23 | 122 |
August 12, 2025 | 11.32 | 11.3 | 11.3 | 11.32 | 11.3 | 22 |
August 11, 2025 | 11.25 | 11.3 | 11.3 | 11.3 | 11.25 | 22 |
August 08, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.21 | 50 |
August 07, 2025 | 11.37 | 11.26 | 11.26 | 11.37 | 11.26 | 9 |
August 06, 2025 | 11.33 | 11.34 | 11.34 | 11.4 | 11.33 | 9,238 |
August 05, 2025 | 11.36 | 11.31 | 11.31 | 11.36 | 11.29 | 9 |
August 04, 2025 | 11.38 | 11.45 | 11.45 | 11.45 | 11.31 | 25,841 |
August 01, 2025 | 11.4 | 11.34 | 11.34 | 11.4 | 11.32 | 973 |
July 31, 2025 | 11.5 | 11.46 | 11.46 | 11.52 | 11.44 | 9,221 |
July 30, 2025 | 11.71 | 11.62 | 11.62 | 11.71 | 11.62 | 44 |
July 29, 2025 | 11.58 | 11.71 | 11.71 | 11.71 | 11.58 | 15,404 |
July 28, 2025 | 11.58 | 11.62 | 11.62 | 11.69 | 11.56 | 3,142 |
July 25, 2025 | 11.66 | 11.62 | 11.62 | 11.68 | 11.56 | 785 |
July 24, 2025 | 11.76 | 11.75 | 11.75 | 11.78 | 11.65 | 4,451 |
July 23, 2025 | 11.75 | 11.83 | 11.83 | 11.83 | 11.75 | 2,269 |
July 22, 2025 | 11.72 | 11.75 | 11.75 | 11.75 | 11.69 | 239 |
July 21, 2025 | 11.68 | 11.8 | 11.8 | 11.8 | 11.68 | 91 |
July 18, 2025 | 11.73 | 11.7 | 11.7 | 11.78 | 11.67 | 120,833 |
July 17, 2025 | 11.47 | 11.59 | 11.59 | 11.59 | 11.46 | 2,817 |
July 16, 2025 | 11.5 | 11.58 | 11.58 | 11.58 | 11.43 | 1,046 |
July 15, 2025 | 11.48 | 11.48 | 11.48 | 11.56 | 11.46 | 6,271 |
July 14, 2025 | 11.62 | 11.58 | 11.58 | 11.75 | 11.5 | 24,392 |
July 11, 2025 | 11.47 | 11.67 | 11.67 | 11.67 | 11.46 | 2,583 |
July 10, 2025 | 11.44 | 11.52 | 11.52 | 11.55 | 11.44 | 5,827 |
July 09, 2025 | 11.36 | 11.43 | 11.43 | 11.43 | 11.33 | 5,827 |
July 08, 2025 | 11.38 | 11.36 | 11.36 | 11.4 | 11.32 | 4,083 |
July 07, 2025 | 11.29 | 11.31 | 11.31 | 11.37 | 11.29 | 6,060 |
July 04, 2025 | 11.38 | 11.45 | 11.45 | 11.45 | 11.35 | 10,703 |
July 03, 2025 | 11.45 | 11.46 | 11.46 | 11.47 | 11.38 | 2,443 |
July 02, 2025 | 11.24 | 11.4 | 11.4 | 11.41 | 11.24 | 2,391 |
July 01, 2025 | 11.23 | 11.21 | 11.21 | 11.29 | 11.19 | 20,039 |
June 30, 2025 | 11.27 | 11.19 | 11.19 | 11.28 | 11.18 | 2,148 |
June 27, 2025 | 11.33 | 11.23 | 11.23 | 11.33 | 11.23 | 1,913 |
June 26, 2025 | 11.25 | 11.34 | 11.34 | 11.34 | 11.25 | 1,913 |
June 25, 2025 | 11.18 | 11.14 | 11.14 | 11.18 | 11.1 | 1,913 |
June 24, 2025 | 11.13 | 11.12 | 11.12 | 11.21 | 11.11 | 1,913 |
June 23, 2025 | 11.48 | 11.53 | 11.53 | 11.55 | 11.47 | 7,702 |
June 20, 2025 | 11.4 | 11.44 | 11.44 | 11.46 | 11.4 | 790 |
June 19, 2025 | 11.5 | 11.47 | 11.47 | 11.5 | 11.47 | 849 |
June 18, 2025 | 11.44 | 11.39 | 11.39 | 11.45 | 11.39 | 420 |
June 17, 2025 | 11.25 | 11.38 | 11.38 | 11.38 | 11.25 | 8,740 |