WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedged Acc (EXAG.DE) XETRA

Currency In EUR

AD

EXAG.DE Historical Return

If you invested €1000 in WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF (EXAG.DE) since IPO date, it would be worth €1,638.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,558.71, while €1000 invested 1 year ago would be worth €1,295.02. This corresponds to total returns of 63.82%, 55.87%, 29.5%, respectively, with annualized returns of 9.66%, 9.28%, 29.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXAG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616.5516.3816.3816.5516.3515,761
November 09, 202616.716.6716.6716.7116.6350,215
November 06, 202616.7116.6916.6916.7516.673,222
November 05, 202616.6416.7916.7916.8916.6431,236
November 04, 202616.8216.6216.6216.8416.62817
November 03, 202616.6516.6216.6216.6816.62,132
November 02, 202616.9516.8516.8516.9516.733,803
October 30, 202617.0917.0517.0517.1417.051,590
October 29, 202617.217.0817.0817.216.992,198
October 28, 202617.2917.3517.3517.3517.295,395
October 27, 202617.3117.2817.2817.3117.25683
October 26, 202617.3317.4817.4817.4817.33565
October 23, 202617.317.4317.4317.4317.284,104
October 22, 202617.3417.2117.2117.3917.211,449
October 21, 202617.5217.3917.3917.5317.352,708
October 20, 202617.5217.4417.4417.5517.416,071
October 19, 202617.3917.5217.5217.5717.317,646
October 16, 202617.3817.4217.4217.4517.383,490
October 15, 202617.5417.3317.3317.5417.263,978
October 14, 202617.5717.3317.3317.617.332,717
October 13, 202617.4817.5617.5617.5617.463,750
October 12, 202617.4817.5717.5717.6217.483,750
October 09, 202617.517.5617.5617.5717.473,033
October 08, 202617.417.4617.4617.4617.430,507
October 07, 202617.3417.2917.2917.3717.291,457
October 06, 202617.217.217.217.2117.14114,199
October 05, 202617.3617.3917.3917.4317.34110,877
October 02, 202617.4717.1817.1817.4717.182,048
October 01, 202617.5117.4417.4417.5117.361,702
September 30, 202617.3217.4617.4617.5217.329,216
September 29, 202617.4617.3217.3217.4617.244,553
September 28, 202617.5117.5417.5417.6617.511,162
September 25, 202617.817.8517.8517.8617.8463
September 24, 202617.8718.0218.0218.0217.821,453
September 23, 202617.8917.8517.8517.8917.81,308
September 22, 202617.9117.917.917.9117.692,929
September 21, 202617.9317.8617.8617.9517.8901
September 18, 202617.9618.0318.0318.0317.96661
September 17, 202617.8417.9117.9117.9117.831,275
September 16, 202617.9417.917.917.9917.9702
September 15, 202617.7717.8617.8617.8717.711,710
September 11, 202617.8317.8217.8217.8517.71865
September 10, 202617.917.8717.8717.917.772,363
September 09, 202617.8417.9617.9618.0117.842,363
September 08, 202617.8417.817.817.8417.752,186
September 07, 202617.6317.7517.7517.7517.637,863
September 04, 202617.617.617.617.6617.553,274
September 03, 202617.4317.6717.6717.6717.4311,875
September 02, 202617.3417.4417.4417.5117.2528,592
September 01, 202617.3617.3117.3117.3617.2312,110
August 31, 202617.3917.2617.2617.4317.2314,422
August 28, 202617.3617.4517.4517.4517.361,324
August 27, 202617.0617.1617.1617.1617.033,384
August 26, 202617.117.1617.1617.1917.093,244
August 25, 202617.2817.2717.2717.2817.134,040
August 24, 202617.417.3817.3817.4617.353,129
August 21, 202617.3717.4917.4917.5117.378,559
August 20, 202617.0917.2617.2617.2617.072,690
August 19, 202616.8217.0917.0917.0916.82845
August 18, 202617.0116.8816.8817.0116.881,096
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved