WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedged Acc (EXAG.DE) XETRA

Currency In EUR

AD

EXAG.DE Historical Return

If you invested €1000 in WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF (EXAG.DE) since IPO date, it would be worth €1,739.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,651.66, while €1000 invested 1 year ago would be worth €1,431.44. This corresponds to total returns of 73.92%, 65.17%, 43.14%, respectively, with annualized returns of 11.02%, 10.55%, 43.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXAG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.5217.3917.3917.5317.352,708
October 20, 202617.5217.4417.4417.5517.416,071
October 19, 202617.3917.5217.5217.5717.317,646
October 16, 202617.3817.4217.4217.4517.383,490
October 15, 202617.5417.3317.3317.5417.263,978
October 14, 202617.5717.3317.3317.617.332,717
October 13, 202617.4817.5617.5617.5617.463,750
October 12, 202617.4817.5717.5717.6217.483,750
October 09, 202617.517.5617.5617.5717.473,033
October 08, 202617.417.4617.4617.4617.430,507
October 07, 202617.3417.2917.2917.3717.291,457
October 06, 202617.217.217.217.2117.14114,199
October 05, 202617.3617.3917.3917.4317.34110,877
October 02, 202617.4717.1817.1817.4717.182,048
October 01, 202617.5117.4417.4417.5117.361,702
September 30, 202617.3217.4617.4617.5217.329,216
September 29, 202617.4617.3217.3217.4617.244,553
September 28, 202617.5117.5417.5417.6617.511,162
September 25, 202617.817.8517.8517.8617.8463
September 24, 202617.8718.0218.0218.0217.821,453
September 23, 202617.8917.8517.8517.8917.81,308
September 22, 202617.9117.917.917.9117.692,929
September 21, 202617.9317.8617.8617.9517.8901
September 18, 202617.9618.0318.0318.0317.96661
September 17, 202617.8417.9117.9117.9117.831,275
September 16, 202617.9417.917.917.9917.9702
September 15, 202617.7717.8617.8617.8717.711,710
September 11, 202617.8317.8217.8217.8517.71865
September 10, 202617.917.8717.8717.917.772,363
September 09, 202617.8417.9617.9618.0117.842,363
September 08, 202617.8417.817.817.8417.752,186
September 07, 202617.6317.7517.7517.7517.637,863
September 04, 202617.617.617.617.6617.553,274
September 03, 202617.4317.6717.6717.6717.4311,875
September 02, 202617.3417.4417.4417.5117.2528,592
September 01, 202617.3617.3117.3117.3617.2312,110
August 31, 202617.3917.2617.2617.4317.2314,422
August 28, 202617.3617.4517.4517.4517.361,324
August 27, 202617.0617.1617.1617.1617.033,384
August 26, 202617.117.1617.1617.1917.093,244
August 25, 202617.2817.2717.2717.2817.134,040
August 24, 202617.417.3817.3817.4617.353,129
August 21, 202617.3717.4917.4917.5117.378,559
August 20, 202617.0917.2617.2617.2617.072,690
August 19, 202616.8217.0917.0917.0916.82845
August 18, 202617.0116.8816.8817.0116.881,096
August 17, 202616.8716.9416.9416.9416.854,315
August 14, 202616.6916.7616.7616.7616.671,124
August 13, 202616.7816.7416.7416.7816.74,596
August 12, 202616.9116.9216.9216.9616.91,736
August 11, 202616.8716.7916.7916.916.773,293
August 10, 202616.5616.7516.7516.7516.564,488
August 07, 202616.516.4816.4816.5316.421,574
August 06, 202616.1916.316.316.3116.196,301
August 05, 202616.216.2816.2816.2816.193,770
August 04, 202616.0516.0516.0516.1116.011,974
August 03, 202616.0315.9115.9116.0315.8412,000
July 31, 202616.1116.1516.1516.1716.111,231
July 30, 202616.1216.1916.1916.3316.091,081
July 29, 202616.0416.0816.0816.0816.022,206
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved