Exact Sciences Corporation (EXAS) NASDAQ

104.91

+0(+0.00%)

Updated at March 23 09:30AM

Currency In USD

EXAS Historical Return

If you invested $1000 in Exact Sciences Corporation (EXAS) 10 years ago, it would be worth $15,248.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $961.42, while $1000 invested 1 year ago would be worth $1,869.05. This corresponds to total returns of 1,424.85%, -3.86%, 86.91%, respectively, with annualized returns of 31.3%, -0.78%, 86.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXAS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 23, 2026	104.91	104.91	104.91	104.91	104.91	0
March 20, 2026	104.93	104.91	104.91	104.98	104.9	20.71M
March 19, 2026	103.78	103.92	103.92	103.96	103.72	1.88M
March 18, 2026	103.81	103.75	103.75	103.96	103.75	1.5M
March 17, 2026	103.7	103.94	103.94	104	103.68	1.45M
March 16, 2026	103.69	103.85	103.85	103.92	103.6	2.85M
March 13, 2026	103.53	103.57	103.57	103.69	103.45	2.5M
March 12, 2026	103.37	103.27	103.27	103.41	103.26	1.28M
March 11, 2026	103.4	103.4	103.4	103.5	103.31	1.37M
March 10, 2026	103.6	103.37	103.37	103.69	103.33	2.61M
March 09, 2026	103.42	103.71	103.71	103.75	103.22	3.18M
March 06, 2026	103.35	103.5	103.5	103.52	103.26	2.06M
March 05, 2026	103.31	103.32	103.32	103.55	103.26	2.21M
March 04, 2026	103.33	103.5	103.5	103.55	103.25	2.29M
March 03, 2026	103.21	103.37	103.37	103.47	103.1	2.8M
March 02, 2026	103.25	103.35	103.35	103.5	103.1	1.78M
February 27, 2026	103.27	103.38	103.38	103.39	102.95	2.68M
February 26, 2026	103.29	103.25	103.25	103.35	103.2	1.92M
February 25, 2026	103.45	103.27	103.27	103.45	103.2	2.24M
February 24, 2026	103.6	103.45	103.45	103.67	103.38	2.37M
February 23, 2026	103.5	103.39	103.39	103.65	103.37	1.53M
February 20, 2026	103.3	103.43	103.43	103.5	103.2	2.71M
February 19, 2026	103.4	103.29	103.29	103.41	103.21	1.93M
February 18, 2026	103.31	103.36	103.36	103.42	103.26	2.32M
February 17, 2026	103.2	103.31	103.31	103.41	103.14	1.74M
February 13, 2026	103.23	103.24	103.24	103.43	103.15	2.12M
February 12, 2026	103.39	103.23	103.23	103.46	103.19	2.09M
February 11, 2026	103.46	103.43	103.43	103.5	103.35	1.36M
February 10, 2026	103.4	103.35	103.35	103.54	103.22	2.02M
February 09, 2026	103.1	103.32	103.32	103.36	103.06	2.67M
February 06, 2026	102.75	103.18	103.18	103.42	102.34	4.73M
February 05, 2026	102.33	102.66	102.66	102.73	102.33	3.22M
February 04, 2026	102.69	102.27	102.27	102.69	102.13	2.71M
February 03, 2026	102.52	102.51	102.51	102.7	102.48	1.44M
February 02, 2026	102.42	102.5	102.5	102.55	102.4	1.02M
January 30, 2026	102.32	102.34	102.34	102.56	102.31	2.47M
January 29, 2026	102.25	102.3	102.3	102.41	102.12	1.87M
January 28, 2026	102.32	102.25	102.25	102.45	102.15	2.48M
January 27, 2026	102.55	102.34	102.34	102.59	102.33	2.99M
January 26, 2026	102.23	102.51	102.51	102.59	102.17	1.68M
January 23, 2026	102.41	102.26	102.26	102.48	102.14	1.86M
January 22, 2026	102.48	102.37	102.37	102.66	102.3	4.36M
January 21, 2026	102.35	102.48	102.48	102.55	102.25	1.97M
January 20, 2026	102.31	102.35	102.35	102.46	102	3.22M
January 16, 2026	102.35	102.43	102.43	102.46	102.31	1.61M
January 15, 2026	102.32	102.34	102.34	102.47	102.29	1.97M
January 14, 2026	102.3	102.26	102.26	102.56	102.12	3.69M
January 13, 2026	102.06	102.25	102.25	102.33	102.06	1.24M
January 12, 2026	102.02	102.23	102.23	102.41	102.01	1.54M
January 09, 2026	101.83	102.11	102.11	102.16	101.83	1.57M
January 08, 2026	101.64	101.78	101.78	101.79	101.64	2.93M
January 07, 2026	101.66	101.63	101.63	101.89	101.55	2.61M
January 06, 2026	101.57	101.65	101.65	101.84	101.55	3.78M
January 05, 2026	101.61	101.61	101.61	101.91	101.51	3.24M
January 02, 2026	101.72	101.74	101.74	102.05	101.63	1.96M
December 31, 2025	101.81	101.56	101.56	101.95	101.55	1.47M
December 30, 2025	101.62	101.9	101.9	101.93	101.62	837,926
December 29, 2025	101.52	101.93	101.93	102	101.51	1.92M
December 26, 2025	101.6	101.57	101.57	101.7	101.51	1.25M
December 24, 2025	101.59	101.54	101.54	101.65	101.49	400,705