101.16
-0.095(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 101.22 | 101.25 | 101.25 | 101.39 | 101.1 | 5.76M |
| December 02, 2025 | 101.25 | 101.2 | 101.2 | 101.43 | 101.1 | 10.05M |
| December 01, 2025 | 101.35 | 101.2 | 101.2 | 101.4 | 101.17 | 10.6M |
| November 28, 2025 | 101.43 | 101.29 | 101.29 | 101.54 | 101.01 | 2.87M |
| November 26, 2025 | 101.12 | 101.45 | 101.45 | 101.61 | 101.12 | 6.4M |
| November 25, 2025 | 100.98 | 101.13 | 101.13 | 101.14 | 100.98 | 11.99M |
| November 24, 2025 | 100.92 | 101.01 | 101.01 | 101.26 | 100.92 | 14.86M |
| November 21, 2025 | 100.99 | 100.9 | 100.9 | 101.04 | 100.75 | 19.08M |
| November 20, 2025 | 101.63 | 100.67 | 100.67 | 101.87 | 100.56 | 67.78M |
| November 19, 2025 | 69.5 | 86.18 | 86.18 | 89.67 | 69.11 | 20.01M |
| November 18, 2025 | 66.87 | 69.68 | 69.68 | 70 | 66 | 3.55M |
| November 17, 2025 | 66.42 | 67.15 | 67.15 | 68.79 | 66.38 | 2.36M |
| November 14, 2025 | 66.83 | 67.03 | 67.03 | 68.26 | 65.6 | 1.73M |
| November 13, 2025 | 67.9 | 67.75 | 67.75 | 68.98 | 67.54 | 1.93M |
| November 12, 2025 | 67.29 | 68.37 | 68.37 | 69.08 | 67.02 | 3.24M |
| November 11, 2025 | 66.25 | 67.5 | 67.5 | 68.12 | 66.25 | 2.55M |
| November 10, 2025 | 67.59 | 66.58 | 66.58 | 67.9 | 66.2 | 2.18M |
| November 07, 2025 | 66.53 | 66.18 | 66.18 | 67.27 | 64.92 | 3.01M |
| November 06, 2025 | 69.91 | 67.22 | 67.22 | 70 | 66.73 | 2.8M |
| November 05, 2025 | 69.38 | 69.63 | 69.63 | 70.36 | 68.65 | 3.98M |
| November 04, 2025 | 70.08 | 69.59 | 69.59 | 72.81 | 67.61 | 8.9M |
| November 03, 2025 | 64.9 | 66.98 | 66.98 | 67.31 | 64.02 | 6.36M |
| October 31, 2025 | 63.22 | 64.69 | 64.69 | 64.81 | 62.56 | 2.42M |
| October 30, 2025 | 62.55 | 63.22 | 63.22 | 64.32 | 62.55 | 1.82M |
| October 29, 2025 | 62.54 | 62.74 | 62.74 | 63.94 | 62.54 | 2.04M |
| October 28, 2025 | 63.22 | 63.3 | 63.3 | 63.61 | 62.39 | 2.43M |
| October 27, 2025 | 64.85 | 63.5 | 63.5 | 65 | 63.3 | 2.99M |
| October 24, 2025 | 64.88 | 64.64 | 64.64 | 65.44 | 64.42 | 1.98M |
| October 23, 2025 | 63.37 | 64.85 | 64.85 | 64.93 | 63.05 | 2.17M |
| October 22, 2025 | 63.54 | 62.91 | 62.91 | 64.31 | 62.85 | 2.49M |
| October 21, 2025 | 63.19 | 63.41 | 63.41 | 64.21 | 62.5 | 1.65M |
| October 20, 2025 | 61.8 | 62.73 | 62.73 | 63.06 | 61.75 | 2.14M |
| October 17, 2025 | 61.31 | 61.23 | 61.23 | 62.11 | 60.9 | 2.15M |
| October 16, 2025 | 60.68 | 61.29 | 61.29 | 62.08 | 60.39 | 1.88M |
| October 15, 2025 | 61 | 60.58 | 60.58 | 62.31 | 60.56 | 1.98M |
| October 14, 2025 | 58.85 | 60.56 | 60.56 | 60.97 | 58.53 | 2.05M |
| October 13, 2025 | 58.2 | 59.36 | 59.36 | 59.69 | 57.75 | 2.26M |
| October 10, 2025 | 59.6 | 58.34 | 58.34 | 59.66 | 57.91 | 2.44M |
| October 09, 2025 | 59.32 | 59.46 | 59.46 | 60.26 | 59.24 | 1.56M |
| October 08, 2025 | 57.93 | 59.32 | 59.32 | 59.84 | 57.93 | 2.22M |
| October 07, 2025 | 58 | 57.75 | 57.75 | 58.32 | 57.13 | 1.93M |
| October 06, 2025 | 56.72 | 57.63 | 57.63 | 57.85 | 56.38 | 1.89M |
| October 03, 2025 | 56.22 | 56.72 | 56.72 | 56.98 | 55.9 | 1.63M |
| October 02, 2025 | 56.87 | 56.19 | 56.19 | 56.93 | 55.56 | 1.75M |
| October 01, 2025 | 54.5 | 56.43 | 56.43 | 56.46 | 54.5 | 2.4M |
| September 30, 2025 | 53.38 | 54.71 | 54.71 | 54.98 | 53.14 | 2.26M |
| September 29, 2025 | 53.29 | 53.38 | 53.38 | 53.71 | 52.85 | 1.84M |
| September 26, 2025 | 53.91 | 53.57 | 53.57 | 54.07 | 53.01 | 2.25M |
| September 25, 2025 | 53.09 | 53.68 | 53.68 | 54.74 | 52.39 | 2.52M |
| September 24, 2025 | 52.33 | 53.12 | 53.12 | 53.29 | 51.75 | 1.73M |
| September 23, 2025 | 53.7 | 52.41 | 52.41 | 53.96 | 52.26 | 2.21M |
| September 22, 2025 | 52.88 | 53.56 | 53.56 | 53.86 | 52.38 | 2.2M |
| September 19, 2025 | 53.38 | 53.32 | 53.32 | 53.4 | 52.68 | 3.1M |
| September 18, 2025 | 53 | 53.59 | 53.59 | 53.81 | 52.5 | 2.15M |
| September 17, 2025 | 52.76 | 52.38 | 52.38 | 53.63 | 52.11 | 2.23M |
| September 16, 2025 | 53.52 | 52.94 | 52.94 | 53.96 | 52.63 | 2.12M |
| September 15, 2025 | 53.94 | 53.43 | 53.43 | 54.51 | 53.21 | 2.56M |
| September 12, 2025 | 56.22 | 53.94 | 53.94 | 56.33 | 53.88 | 2.32M |
| September 11, 2025 | 55.34 | 56 | 56 | 56.52 | 55.02 | 2.44M |
| September 10, 2025 | 55.21 | 54.77 | 54.77 | 55.66 | 54.1 | 2.56M |
