Exact Sciences Corporation (EXAS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXAS Historical Return
If you invested $1000 in Exact Sciences Corporation (EXAS) 10 years ago, it would be worth $5,501.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,052.47, while $1000 invested 1 year ago would be worth $1,944.94. This corresponds to total returns of 450.13%, 5.25%, 94.49%, respectively, with annualized returns of 18.58%, 1.03%, 94.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXAS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 23, 2026 | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | 0 |
| March 20, 2026 | 104.93 | 104.91 | 104.91 | 104.98 | 104.9 | 20.71M |
| March 19, 2026 | 103.78 | 103.92 | 103.92 | 103.96 | 103.72 | 1.88M |
| March 18, 2026 | 103.81 | 103.75 | 103.75 | 103.96 | 103.75 | 1.5M |
| March 17, 2026 | 103.7 | 103.94 | 103.94 | 104 | 103.68 | 1.45M |
| March 16, 2026 | 103.69 | 103.85 | 103.85 | 103.92 | 103.6 | 2.85M |
| March 13, 2026 | 103.53 | 103.57 | 103.57 | 103.69 | 103.45 | 2.5M |
| March 12, 2026 | 103.37 | 103.27 | 103.27 | 103.41 | 103.26 | 1.28M |
| March 11, 2026 | 103.4 | 103.4 | 103.4 | 103.5 | 103.31 | 1.37M |
| March 10, 2026 | 103.6 | 103.37 | 103.37 | 103.69 | 103.33 | 2.61M |
| March 09, 2026 | 103.42 | 103.71 | 103.71 | 103.75 | 103.22 | 3.18M |
| March 06, 2026 | 103.35 | 103.5 | 103.5 | 103.52 | 103.26 | 2.06M |
| March 05, 2026 | 103.31 | 103.32 | 103.32 | 103.55 | 103.26 | 2.21M |
| March 04, 2026 | 103.33 | 103.5 | 103.5 | 103.55 | 103.25 | 2.29M |
| March 03, 2026 | 103.21 | 103.37 | 103.37 | 103.47 | 103.1 | 2.8M |
| March 02, 2026 | 103.25 | 103.35 | 103.35 | 103.5 | 103.1 | 1.78M |
| February 27, 2026 | 103.27 | 103.38 | 103.38 | 103.39 | 102.95 | 2.68M |
| February 26, 2026 | 103.29 | 103.25 | 103.25 | 103.35 | 103.2 | 1.92M |
| February 25, 2026 | 103.45 | 103.27 | 103.27 | 103.45 | 103.2 | 2.24M |
| February 24, 2026 | 103.6 | 103.45 | 103.45 | 103.67 | 103.38 | 2.37M |
| February 23, 2026 | 103.5 | 103.39 | 103.39 | 103.65 | 103.37 | 1.53M |
| February 20, 2026 | 103.3 | 103.43 | 103.43 | 103.5 | 103.2 | 2.71M |
| February 19, 2026 | 103.4 | 103.29 | 103.29 | 103.41 | 103.21 | 1.93M |
| February 18, 2026 | 103.31 | 103.36 | 103.36 | 103.42 | 103.26 | 2.32M |
| February 17, 2026 | 103.2 | 103.31 | 103.31 | 103.41 | 103.14 | 1.74M |
| February 13, 2026 | 103.23 | 103.24 | 103.24 | 103.43 | 103.15 | 2.12M |
| February 12, 2026 | 103.39 | 103.23 | 103.23 | 103.46 | 103.19 | 2.09M |
| February 11, 2026 | 103.46 | 103.43 | 103.43 | 103.5 | 103.35 | 1.36M |
| February 10, 2026 | 103.4 | 103.35 | 103.35 | 103.54 | 103.22 | 2.02M |
| February 09, 2026 | 103.1 | 103.32 | 103.32 | 103.36 | 103.06 | 2.67M |
| February 06, 2026 | 102.75 | 103.18 | 103.18 | 103.42 | 102.34 | 4.73M |
| February 05, 2026 | 102.33 | 102.66 | 102.66 | 102.73 | 102.33 | 3.22M |
| February 04, 2026 | 102.69 | 102.27 | 102.27 | 102.69 | 102.13 | 2.71M |
| February 03, 2026 | 102.52 | 102.51 | 102.51 | 102.7 | 102.48 | 1.44M |
| February 02, 2026 | 102.42 | 102.5 | 102.5 | 102.55 | 102.4 | 1.02M |
| January 30, 2026 | 102.32 | 102.34 | 102.34 | 102.56 | 102.31 | 2.47M |
| January 29, 2026 | 102.25 | 102.3 | 102.3 | 102.41 | 102.12 | 1.87M |
| January 28, 2026 | 102.32 | 102.25 | 102.25 | 102.45 | 102.15 | 2.48M |
| January 27, 2026 | 102.55 | 102.34 | 102.34 | 102.59 | 102.33 | 2.99M |
| January 26, 2026 | 102.23 | 102.51 | 102.51 | 102.59 | 102.17 | 1.68M |
| January 23, 2026 | 102.41 | 102.26 | 102.26 | 102.48 | 102.14 | 1.86M |
| January 22, 2026 | 102.48 | 102.37 | 102.37 | 102.66 | 102.3 | 4.36M |
| January 21, 2026 | 102.35 | 102.48 | 102.48 | 102.55 | 102.25 | 1.97M |
| January 20, 2026 | 102.31 | 102.35 | 102.35 | 102.46 | 102 | 3.22M |
| January 16, 2026 | 102.35 | 102.43 | 102.43 | 102.46 | 102.31 | 1.61M |
| January 15, 2026 | 102.32 | 102.34 | 102.34 | 102.47 | 102.29 | 1.97M |
| January 14, 2026 | 102.3 | 102.26 | 102.26 | 102.56 | 102.12 | 3.69M |
| January 13, 2026 | 102.06 | 102.25 | 102.25 | 102.33 | 102.06 | 1.24M |
| January 12, 2026 | 102.02 | 102.23 | 102.23 | 102.41 | 102.01 | 1.54M |
| January 09, 2026 | 101.83 | 102.11 | 102.11 | 102.16 | 101.83 | 1.57M |
| January 08, 2026 | 101.64 | 101.78 | 101.78 | 101.79 | 101.64 | 2.93M |
| January 07, 2026 | 101.66 | 101.63 | 101.63 | 101.89 | 101.55 | 2.61M |
| January 06, 2026 | 101.57 | 101.65 | 101.65 | 101.84 | 101.55 | 3.78M |
| January 05, 2026 | 101.61 | 101.61 | 101.61 | 101.91 | 101.51 | 3.24M |
| January 02, 2026 | 101.72 | 101.74 | 101.74 | 102.05 | 101.63 | 1.96M |
| December 31, 2025 | 101.81 | 101.56 | 101.56 | 101.95 | 101.55 | 1.47M |
| December 30, 2025 | 101.62 | 101.9 | 101.9 | 101.93 | 101.62 | 837,926 |
| December 29, 2025 | 101.52 | 101.93 | 101.93 | 102 | 101.51 | 1.92M |
| December 26, 2025 | 101.6 | 101.57 | 101.57 | 101.7 | 101.51 | 1.25M |
| December 24, 2025 | 101.59 | 101.54 | 101.54 | 101.65 | 101.49 | 400,705 |
AD
