Manning & Napier Fd, Inc. Pro-Blend Moderate Term Srs Cl S (EXBAX) NASDAQ

15.04

+0.01(+0.07%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202515.0315.0315.0315.0315.030
October 01, 202515.0115.0115.0115.0115.010
September 30, 202514.9514.9514.9514.9514.950
September 29, 202514.9414.9414.9414.9414.940
September 26, 202514.8814.8814.8814.8814.880
September 25, 202514.8514.8514.8514.8514.850
September 24, 202514.9114.9114.9114.9114.910
September 23, 202514.9614.9614.9614.9614.960
September 22, 202514.9814.9814.9814.9814.980
September 19, 202514.9814.9814.9814.9814.980
September 18, 202514.9814.9814.9814.9814.980
September 17, 202514.9914.9914.9914.9914.990
September 16, 202515151515150
September 15, 202515.0115.0115.0115.0115.010
September 12, 202514.9714.9714.9714.9714.970
September 11, 202515.0215.0215.0215.0215.020
September 10, 202514.9114.9114.9114.9114.910
September 09, 202514.9914.9914.9914.9914.990
September 08, 202515151515150
September 05, 202514.9314.9314.9314.9314.930
September 04, 202514.8714.8714.8714.8714.870
September 03, 202514.8114.8114.8114.8114.810
September 02, 202514.7614.7614.7614.7614.760
August 29, 202514.8614.8614.8614.8614.860
August 28, 202514.8914.8914.8914.8914.890
August 27, 202514.8514.8514.8514.8514.850
August 26, 202514.8214.8214.8214.8214.820
August 25, 202514.8114.8114.8114.8114.810
August 22, 202514.8714.8714.8714.8714.870
August 21, 202514.7414.7414.7414.7414.740
August 20, 202514.7814.7814.7814.7814.780
August 19, 202514.7814.7814.7814.7814.780
August 18, 202514.7914.7914.7914.7914.790
August 15, 202514.7914.7914.7914.7914.790
August 14, 202514.7714.7714.7714.7714.770
August 13, 202514.7914.7914.7914.7914.790
August 12, 202514.7214.7214.7214.7214.720
August 11, 202514.6514.6514.6514.6514.650
August 08, 202514.6814.6814.6814.6814.680
August 07, 202514.6714.6714.6714.6714.670
August 06, 202514.714.714.714.714.70
August 05, 202514.6914.6914.6914.6914.690
August 04, 202514.7314.7314.7314.7314.730
August 01, 202514.6414.6414.6414.6414.640
July 31, 202514.6614.6614.6614.6614.660
July 30, 202514.7214.7214.7214.7214.720
July 29, 202514.7714.7714.7714.7714.770
July 28, 202514.7214.7214.7214.7214.720
July 25, 202514.7714.7714.7714.7714.770
July 24, 202514.7314.7314.7314.7314.730
July 23, 202514.7614.7614.7614.7614.760
July 22, 202514.7314.7314.7314.7314.730
July 21, 202514.6814.6814.6814.6814.680
July 18, 202514.6614.6614.6614.6614.660
July 17, 202514.6614.6614.6614.6614.660
July 16, 202514.6214.6214.6214.6214.620
July 15, 202514.5814.5814.5814.5814.580
July 14, 202514.6514.6514.6514.6514.650
July 11, 202514.6614.6614.6614.6614.660
July 10, 202514.7414.7414.7414.7414.740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved