Exelon Corporation (EXC) NASDAQ

39.42

+0.08(+0.20%)

Updated at January 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 17, 202539.639.4239.4239.6639.195.3M
January 16, 202537.9639.3439.3439.3737.95.57M
January 15, 202538.338.0238.0238.5837.95.66M
January 14, 202537.6337.9237.9238.0837.326.75M
January 13, 202537.5637.5637.5637.7437.135.92M
January 10, 202538.0537.837.838.4837.781.71M
January 08, 202537.4838.1938.1938.2337.25.59M
January 07, 202537.9137.5337.5338.437.445.12M
January 06, 202537.7637.837.838.0937.526.82M
January 03, 202537.9638.0538.0538.237.634.26M
January 02, 202537.9137.6637.6638.1337.514.58M
December 31, 202437.7337.6437.6437.7937.395.35M
December 30, 202437.4537.6337.6337.7237.064.15M
December 27, 202437.2137.4337.4337.6337.123.67M
December 26, 202437.3637.4537.4537.5337.283.59M
December 24, 202437.3337.5237.5237.5537.191.85M
December 23, 202436.9937.3337.3337.3936.86.07M
December 20, 202437.0937.0237.0237.2636.5520.28M
December 19, 202436.6237.1937.1937.7336.4914.69M
December 18, 202436.536.5636.5636.7836.419.1M
December 17, 202436.0936.5236.5236.6335.947.37M
December 16, 202436.8936.2236.2236.9636.25.54M
December 13, 202436.6736.8736.8737.0536.587.87M
December 12, 20243736.8336.8337.1136.677.09M
December 11, 202437.3236.7636.7637.3936.66.68M
December 10, 202437.5337.3237.3237.5336.915.33M
December 09, 202437.7937.4437.4437.9737.416.06M
December 06, 202437.937.8537.8538.0437.736.95M
December 05, 202437.9437.9837.9838.2437.814.71M
December 04, 202438.0737.8537.8538.237.534.18M
December 03, 202438.3938.1438.1438.7338.126.61M
December 02, 202439.4838.3738.3739.5438.295.45M
November 29, 202439.539.5639.5639.6939.342.41M
November 27, 202439.4139.5139.5139.8939.374.23M
November 26, 202439.1839.4939.4939.5839.165.59M
November 25, 202438.9539.1339.1339.2738.697.01M
November 22, 202439.3638.7138.7139.5638.684.04M
November 21, 202438.7239.3139.3139.3638.57.61M
November 20, 202439.238.7338.7339.2438.265.55M
November 19, 202439.0739.139.139.2238.716.07M
November 18, 202439.0539.2339.2339.3938.747.26M
November 15, 202438.1139.1139.1139.1938.119.04M
November 14, 202438.2338.2338.2338.3238.1415,283
November 13, 202438.2438.1438.1438.437.816.17M
November 12, 202438.2738.1638.1638.5438.053.81M
November 11, 202438.0938.438.438.5138.016.53M
November 08, 202437.9238.1138.1138.3237.834.99M
November 07, 202438.3338.238.238.4938.022.28M
November 06, 202438.2538.3238.3238.637.858.62M
November 05, 202437.9738.4738.4738.4937.764.59M
November 04, 202438.0737.9737.9738.437.767.61M
November 01, 202439.2438.1538.1539.5938.115.71M
October 31, 202439.6739.339.339.8339.279.24M
October 30, 202439.5339.739.740.0639.219.46M
October 29, 202439.8939.5539.554039.457.52M
October 28, 202440.1740.2340.2340.5140.174.29M
October 25, 202440.9740.0740.0741.0139.985.39M
October 24, 202440.840.7140.714140.535.22M
October 23, 202440.3940.7440.7440.7840.396.34M
October 22, 202440.3840.5340.5340.6540.275.74M