Exelon Corporation (EXC) NASDAQ

45.64

+0.06(+0.13%)

Updated at May 29 04:00PM

Currency In USD

EXC Historical Return

If you invested $1000 in Exelon Corporation (EXC) 10 years ago, it would be worth $2,603.54 as of May 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,674.86, while $1000 invested 1 year ago would be worth $1,072.12. This corresponds to total returns of 160.35%, 67.49%, 7.21%, respectively, with annualized returns of 10.04%, 10.88%, 7.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	45.61	45.64	45.64	45.82	45.32	16.4M
May 28, 2026	46.19	45.58	45.58	46.7	45.54	8.03M
May 27, 2026	45.82	46.19	46.19	46.35	45.66	7.49M
May 26, 2026	46.21	46.03	46.03	46.51	45.92	9.21M
May 22, 2026	45.22	46.23	46.23	46.38	45.22	9.23M
May 21, 2026	44.87	45.35	45.35	45.42	44.7	7.85M
May 20, 2026	44.71	44.87	44.87	45.16	44.62	4.63M
May 19, 2026	43.94	44.62	44.62	44.69	43.79	6.26M
May 18, 2026	43.56	43.97	43.97	44.17	43.56	7.06M
May 15, 2026	44.4	43.38	43.38	44.46	43.27	9.5M
May 14, 2026	44.29	44.4	44.4	44.58	44.15	7.03M
May 13, 2026	44.5	44.27	44.27	44.61	43.91	8.58M
May 12, 2026	44.19	44.98	44.98	45.14	44.05	7.92M
May 11, 2026	44.08	44.19	44.19	44.51	44.03	6.03M
May 08, 2026	44.51	43.91	43.91	44.75	43.87	5.42M
May 07, 2026	44.81	44.41	44.41	44.9	44.16	9.41M
May 06, 2026	46.75	45.02	45.02	46.89	44.99	11.49M
May 05, 2026	46.58	46.18	46.18	46.74	46.04	10.02M
May 04, 2026	46.03	46.61	46.61	46.75	45.99	6.9M
May 01, 2026	46.22	46.5	46.5	47.01	45.96	7.14M
April 30, 2026	46.9	45.99	45.99	47.68	45.68	19.23M
April 29, 2026	46.78	47.02	47.02	47.16	46.6	10.63M
April 28, 2026	46.91	47.04	47.04	47.2	46.65	4.11M
April 27, 2026	46.92	46.59	46.59	47.23	46.57	5.25M
April 24, 2026	46.44	46.92	46.92	47.01	46.21	7.22M
April 23, 2026	46.38	46.75	46.75	46.81	46.19	5.83M
April 22, 2026	46.58	45.86	45.86	47.01	45.63	6.61M
April 21, 2026	46.43	46.27	46.27	46.61	46.08	10.01M
April 20, 2026	46.69	46.4	46.4	47.36	46.3	8.53M
April 17, 2026	46.06	47.02	47.02	47.13	45.77	15.15M
April 16, 2026	47.66	47.59	47.59	48.07	46.9	9.62M
April 15, 2026	48.36	47.88	47.88	48.54	47.8	8.63M
April 14, 2026	47.96	48.66	48.66	48.66	47.73	8.76M
April 13, 2026	48.51	48.15	48.15	48.67	48.01	5.72M
April 10, 2026	49.2	48.57	48.57	49.31	48.45	5.32M
April 09, 2026	49.1	49.44	49.44	50.11	49.1	7.54M
April 08, 2026	49.03	49.17	49.17	49.25	48.38	5.99M
April 07, 2026	48.81	49.05	49.05	49.43	48.81	4.55M
April 06, 2026	49	48.94	48.94	49.45	48.89	5.51M
April 02, 2026	49.11	49.33	49.33	49.47	48.96	5.84M
April 01, 2026	48.82	48.88	48.88	49.15	48.33	6.65M
March 31, 2026	49.19	49.02	49.02	49.25	48.39	9.23M
March 30, 2026	48.7	49.11	49.11	49.41	48.42	6.47M
March 27, 2026	48.48	48.32	48.32	48.89	48.16	6.44M
March 26, 2026	47.94	48.4	48.4	48.54	47.67	7.88M
March 25, 2026	47.59	47.67	47.67	48.06	47.34	5.45M
March 24, 2026	47.01	47.29	47.29	47.79	46.94	6.1M
March 23, 2026	46.77	47.17	47.17	47.46	46.45	6.49M
March 20, 2026	47.51	46.44	46.44	48.11	46.18	15.4M
March 19, 2026	49.45	48.01	48.01	49.57	47.86	8.52M
March 18, 2026	49.76	49.25	49.25	49.88	49.21	9.3M
March 17, 2026	50.55	50.04	50.04	50.65	49.93	9.8M
March 16, 2026	50.19	50.29	50.29	50.33	49.8	7.55M
March 13, 2026	49.92	49.82	49.82	50.38	49.68	8.82M
March 12, 2026	48.6	49.48	49.48	49.85	48.43	11.37M
March 11, 2026	48.85	48.84	48.84	49.1	48.75	6.08M
March 10, 2026	48.9	49.01	49.01	49.24	48.52	7.46M
March 09, 2026	49.22	49.14	49.14	49.34	48.67	7.34M
March 06, 2026	48.5	49.36	49.36	49.47	48.33	12.4M
March 05, 2026	48.93	48.77	48.77	49.08	48.04	15.93M