Exelon Corporation (EXC) NASDAQ

45.80

-0.4(-0.87%)

Updated at November 04 12:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 03, 202545.8646.246.246.445.299.71M
October 31, 202546.7346.1246.1246.8346.058.72M
October 30, 202547.3147.0747.0747.66476.54M
October 29, 202547.4447.247.247.8646.9911.93M
October 28, 202548.1947.747.748.1947.567.73M
October 27, 202547.8948.0748.0748.0947.67.68M
October 24, 202547.9848.0448.0448.1147.546.2M
October 23, 202548.2847.647.648.447.4610.08M
October 22, 202547.9448.1148.1148.5147.786.65M
October 21, 202548.25484848.3947.575.34M
October 20, 202548.0548.2448.2448.2947.694.47M
October 17, 202547.5547.7847.7848.0747.367.55M
October 16, 202547.7347.3647.3648.0747.265.27M
October 15, 202547.4647.8347.8347.8847.385.96M
October 14, 202547.3247.3847.3847.6347.175.2M
October 13, 202546.9846.8546.8547.146.55.19M
October 10, 202546.7447.0747.0747.3546.655.98M
October 09, 202546.7546.6646.6646.9746.524.5M
October 08, 202546.946.6246.6246.9246.065.02M
October 07, 202546.346.7946.7947.0645.896.85M
October 06, 202545.3145.6945.6945.7345.126.29M
October 03, 202544.9445.3445.3445.6444.894.75M
October 02, 202544.8844.9744.9745.1144.5511.44M
October 01, 202545.4845.0645.0645.5844.967.78M
September 30, 202544.3145.0145.0145.0644.256.77M
September 29, 202543.9444.2744.2744.3643.55.96M
September 26, 202543.9944.0944.0944.2543.816.81M
September 25, 202544.4743.7843.7844.6743.745.14M
September 24, 202544.2344.2344.2344.5344.145.46M
September 23, 202543.2444.2344.2344.2843.244.59M
September 22, 202543.3543.443.443.5743.234.54M
September 19, 202543.243.4143.4143.5642.8212.23M
September 18, 202542.9543.1143.1143.3842.583.67M
September 17, 202542.9643.2343.2343.3342.846.04M
September 16, 202543.3842.7342.7343.5642.716.25M
September 15, 202543.3743.4343.4343.6743.145.44M
September 12, 202543.3543.3843.3843.6343.214.24M
September 11, 202543.2543.543.543.5443.075.04M
September 10, 202543.0543.3243.3243.4542.894.25M
September 09, 202543.0243.0943.0943.3742.873.66M
September 08, 202543.5343.0243.0243.5342.754.17M
September 05, 202543.6343.4343.4343.6843.164.42M
September 04, 202543.743.3443.3443.9843.125.27M
September 03, 202543.5843.3843.3843.6242.97.99M
September 02, 202543.6343.3743.3743.7143.165.05M
August 29, 202543.7943.6843.6843.8943.544M
August 28, 202544.3343.7643.7644.3343.675.39M
August 27, 202544.3544.3944.3944.5244.26.12M
August 26, 202544.644.4244.4244.844.279.45M
August 25, 202544.9144.644.644.9844.573.78M
August 22, 202545.0544.9644.9645.1244.543.73M
August 21, 202544.7244.6444.6445.0544.525.17M
August 20, 202544.944.8844.8845.4744.745.92M
August 19, 202544.1244.7444.7444.7744.015.75M
August 18, 202544.6444444.7143.876.59M
August 15, 202544.6144.5844.5844.944.345.68M
August 14, 202545.2444.6544.6545.2644.626.82M
August 13, 202544.5445.2345.2345.2544.525.88M
August 12, 202544.8644.6144.6144.8644.065.35M
August 11, 202544.9144.7144.7145.1444.564.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved