Exelon Corporation (EXC) NASDAQ

49.04

-0.1016(-0.21%)

Updated at March 10 03:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 09, 202649.2349.1449.1449.3448.677.33M
March 06, 202648.549.3649.3649.4748.3312.4M
March 05, 202648.9348.7748.7749.0848.0415.93M
March 04, 202648.9249.2549.2549.448.5311.79M
March 03, 202649.1748.9648.9649.3447.7410.19M
March 02, 202649.0549.1749.1749.5249.049.1M
February 27, 202648.9949.4749.4749.8848.8315.39M
February 26, 202648.6848.848.848.9348.568.52M
February 25, 202648.4948.748.748.8347.946.85M
February 24, 202648.248.5948.5948.6347.656.44M
February 23, 202647.9548.248.248.5447.77.5M
February 20, 202647.4647.7947.7947.8346.9810.47M
February 19, 202647.1347.3647.3647.6646.948.86M
February 18, 202647.9547.2447.2448.0847.037.98M
February 17, 202648.8448.0448.0449.1147.719.36M
February 13, 202647.4748.4848.4848.7247.411.56M
February 12, 202645.9247.5547.5548.4444.9924.17M
February 11, 202644.8944.4544.4544.8944.3410.33M
February 10, 202643.9744.6444.6444.9243.78.68M
February 09, 202644.0943.9743.9744.243.677.17M
February 06, 202644.2844.3344.3344.5643.558M
February 05, 202643.8444.0644.0644.3143.589.23M
February 04, 202644.3943.4343.4344.4443.2510.29M
February 03, 202643.8944.0144.0145.0643.879.98M
February 02, 20264543.9143.9145.0743.616.53M
January 30, 202644.3244.7844.7844.8244.066.54M
January 29, 202644.9944.4144.4145.1744.348.15M
January 28, 202644.7744.7644.7645.0544.486.17M
January 27, 202644.3944.8344.8344.9244.38.06M
January 26, 202644.2744.5544.5544.8144.27.22M
January 23, 202644.2444.0644.0644.543.428.94M
January 22, 202644.9244.644.644.9844.258.51M
January 21, 202645.06454545.2344.439.58M
January 20, 202644.6144.9544.9544.9844.19.86M
January 16, 202644.1744.7344.7344.8244.0714.41M
January 15, 202643.7744.1544.1544.1843.638.84M
January 14, 202643.4943.643.643.8843.4110.64M
January 13, 202642.8943.3243.3243.3642.765.75M
January 12, 202643.1542.942.943.5742.865.96M
January 09, 202643.543.343.343.8443.234.83M
January 08, 202642.943.4543.4543.7742.865.78M
January 07, 202643.9242.9942.994442.824.82M
January 06, 202643.5443.8443.844443.335.97M
January 05, 202643.8643.5443.5443.8842.795.94M
January 02, 202643.5643.9243.9244.1843.264.81M
December 31, 202543.9443.5943.5943.9543.553.37M
December 30, 202543.6443.9243.9243.9643.583.42M
December 29, 202543.6743.6343.634443.63.38M
December 26, 202543.5243.5643.5643.6743.312.6M
December 24, 202543.2943.5243.5243.5543.22.95M
December 23, 202543.5843.4643.4643.5943.226.46M
December 22, 202543.4843.5543.5543.7343.314.87M
December 19, 202544.1443.6643.6644.7143.6115.43M
December 18, 202544.2744.2844.2844.45446.53M
December 17, 202543.8644.2244.2244.4343.697.97M
December 16, 202543.9543.7643.7644.0143.56.99M
December 15, 202543.8743.8643.8644.1143.674.61M
December 12, 202543.3543.5743.5743.6243.125.99M
December 11, 202543.5143.0943.0943.7542.974.95M
December 10, 202543.7643.2843.2843.8743.256.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved