Exelon Corporation (EXC) NASDAQ

Currency In USD

EXC Historical Return

If you invested $1000 in Exelon Corporation (EXC) 10 years ago, it would be worth $2,285.55 as of September 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,355.97, while $1000 invested 1 year ago would be worth $927.14. This corresponds to total returns of 128.56%, 35.6%, -7.29%, respectively, with annualized returns of 8.61%, 6.28%, -7.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2026	40.13	40.34	40.34	40.38	39.73	6.88M
September 24, 2026	40.72	40.2	40.2	40.92	40.16	8.04M
September 23, 2026	41.57	40.69	40.69	41.62	40.62	6.99M
September 22, 2026	41.88	41.8	41.8	42.08	41.72	4.5M
September 21, 2026	41.91	41.98	41.98	42.23	41.84	6.34M
September 18, 2026	42.52	42.07	42.07	42.54	42.01	11.19M
September 17, 2026	42.57	42.64	42.64	42.72	42.24	5.39M
September 16, 2026	42.29	42.44	42.44	42.75	42.28	5.26M
September 15, 2026	42.87	42.2	42.2	42.95	42.14	5.39M
September 11, 2026	43.76	43.16	43.16	43.84	43.04	4.6M
September 10, 2026	43.73	43.39	43.39	43.98	43.32	10.03M
September 09, 2026	43.91	43.7	43.7	44.07	43.48	6.8M
September 08, 2026	43.5	43.95	43.95	44.33	43.5	8.5M
September 04, 2026	43.8	43.64	43.64	44.17	43.51	7.4M
September 03, 2026	44.06	44.53	44.53	44.59	44.06	9.39M
September 02, 2026	43.66	43.97	43.97	44.07	43.22	10.74M
September 01, 2026	43.83	43.83	43.83	44.23	43.56	7.14M
August 31, 2026	43.8	43.72	43.72	43.82	43.04	9M
August 28, 2026	44.25	43.93	43.93	44.43	43.68	5.46M
August 27, 2026	44.03	43.96	43.96	44.1	43.61	5.18M
August 26, 2026	44.13	44.44	44.44	44.51	44.01	5.85M
August 25, 2026	44.27	44.31	44.31	44.44	43.87	5.15M
August 24, 2026	43.98	44.34	44.34	44.42	43.8	4.85M
August 21, 2026	45.44	43.78	43.78	45.44	43.75	5.32M
August 20, 2026	45.16	45.06	45.06	45.72	45.01	4.79M
August 19, 2026	45.71	45.3	45.3	45.96	45.16	4.74M
August 18, 2026	46.25	45.31	45.31	46.43	45.29	6.98M
August 17, 2026	45.67	45.57	45.57	45.76	45.21	4.74M
August 14, 2026	45.48	45.86	45.86	45.99	45.48	3.79M
August 13, 2026	45.44	45.6	45.6	45.77	45.36	3.89M
August 12, 2026	44.93	45.22	45.22	45.24	44.79	4.12M
August 11, 2026	44.35	44.87	44.87	45.04	44.34	5.55M
August 10, 2026	45.32	44.5	44.5	45.41	44.45	6.41M
August 07, 2026	45.11	45.61	45.61	45.89	44.78	6.83M
August 06, 2026	46.11	45.32	45.32	46.27	44.93	6.26M
August 05, 2026	45.83	45.76	45.76	45.9	45.21	6.91M
August 04, 2026	45.56	45.84	45.84	46	44.89	9.47M
August 03, 2026	45.88	45.63	45.63	46.26	45.23	6.41M
July 31, 2026	45.52	45.82	45.82	46.15	45.41	9.95M
July 30, 2026	46.54	45.58	45.58	46.71	44.74	16.45M
July 29, 2026	47.53	47.03	47.03	47.64	46.6	8.45M
July 28, 2026	47.67	47.31	47.31	48.49	47.28	9.32M
July 27, 2026	47.28	47.15	47.15	47.92	47.05	6.52M
July 24, 2026	47.31	47.53	47.53	47.87	47.16	5.54M
July 23, 2026	46.43	47.28	47.28	47.42	46.41	7.48M
July 22, 2026	46.34	46.7	46.7	46.83	46.05	11.7M
July 21, 2026	45.75	45.89	45.89	46.03	45.51	12.89M
July 20, 2026	46.45	45.96	45.96	46.72	45.75	5.68M
July 17, 2026	47.56	46.26	46.26	47.73	46.17	6.04M
July 16, 2026	46.01	46.79	46.79	46.86	45.91	9.48M
July 15, 2026	46.66	45.74	45.74	46.96	45.65	8.74M
July 14, 2026	47.46	46.92	46.92	47.47	46.74	5.36M
July 13, 2026	46.96	47.09	47.09	47.41	46.86	6.23M
July 10, 2026	46.46	46.8	46.8	46.98	46.4	7.77M
July 09, 2026	47.05	46.38	46.38	47.43	46.15	12.87M
July 08, 2026	47.93	47.28	47.28	48.09	47.22	7.54M
July 07, 2026	47.76	47.57	47.57	48.54	47.5	10.15M
July 06, 2026	47.65	47.05	47.05	47.78	46.93	7.62M
July 02, 2026	46.55	47.88	47.88	47.95	46.47	12.29M
July 01, 2026	46.61	46.26	46.26	46.72	46.07	9.24M