Exelon Corporation (EXC) NASDAQ

Currency In USD

EXC Historical Return

If you invested $1000 in Exelon Corporation (EXC) 10 years ago, it would be worth $2,472.47 as of July 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,690.79, while $1000 invested 1 year ago would be worth $1,085.92. This corresponds to total returns of 147.25%, 69.08%, 8.59%, respectively, with annualized returns of 9.47%, 11.07%, 8.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 17, 2026	47.56	46.26	46.26	47.73	46.17	6.04M
July 16, 2026	46.01	46.79	46.79	46.86	45.91	9.48M
July 15, 2026	46.66	45.74	45.74	46.96	45.65	8.74M
July 14, 2026	47.46	46.92	46.92	47.47	46.74	5.36M
July 13, 2026	46.96	47.09	47.09	47.41	46.86	6.23M
July 10, 2026	46.46	46.8	46.8	46.98	46.4	7.77M
July 09, 2026	47.05	46.38	46.38	47.43	46.15	12.87M
July 08, 2026	47.93	47.28	47.28	48.09	47.22	7.54M
July 07, 2026	47.76	47.57	47.57	48.54	47.5	10.15M
July 06, 2026	47.65	47.05	47.05	47.78	46.93	7.62M
July 02, 2026	46.55	47.88	47.88	47.95	46.47	12.29M
July 01, 2026	46.61	46.26	46.26	46.72	46.07	9.24M
June 30, 2026	47.06	46.62	46.62	47.1	46.5	9.32M
June 29, 2026	47.51	47.15	47.15	47.52	46.86	7.38M
June 26, 2026	47.24	47.4	47.4	47.45	47.04	13.14M
June 25, 2026	47.13	46.75	46.75	47.51	46.6	9.19M
June 24, 2026	46.88	46.9	46.9	47.15	46.3	9.17M
June 23, 2026	46.3	46.62	46.62	46.84	45.93	8.11M
June 22, 2026	45.99	45.94	45.94	46.44	45.68	7.45M
June 18, 2026	45.56	45.81	45.81	46.26	45.45	13.13M
June 17, 2026	46.29	45.56	45.56	46.56	45.2	8.91M
June 16, 2026	46.35	46.59	46.59	47.01	46.15	7.29M
June 15, 2026	46.1	46.18	46.18	46.58	45.43	6.79M
June 12, 2026	45.62	46.21	46.21	46.4	45.62	6.32M
June 11, 2026	45.69	45.51	45.51	46.07	45.46	7.43M
June 10, 2026	45.33	45.61	45.61	45.84	45.06	6.18M
June 09, 2026	44.93	45.33	45.33	45.67	44.6	8.33M
June 08, 2026	45.42	44.8	44.8	45.55	44.72	6.49M
June 05, 2026	44.9	45.75	45.75	46.03	44.76	8.49M
June 04, 2026	45.13	44.63	44.63	45.16	44.15	8.26M
June 03, 2026	45.03	45.08	45.08	46.13	44.95	11.37M
June 02, 2026	44.78	45	45	45.31	44.75	6.41M
June 01, 2026	45.31	44.71	44.71	45.44	44.6	8.11M
May 29, 2026	45.61	45.64	45.64	45.82	45.32	16.4M
May 28, 2026	46.19	45.58	45.58	46.7	45.54	8.03M
May 27, 2026	45.82	46.19	46.19	46.35	45.66	7.49M
May 26, 2026	46.21	46.03	46.03	46.51	45.92	9.21M
May 22, 2026	45.22	46.23	46.23	46.38	45.22	9.23M
May 21, 2026	44.87	45.35	45.35	45.42	44.7	7.85M
May 20, 2026	44.71	44.87	44.87	45.16	44.62	4.63M
May 19, 2026	43.94	44.62	44.62	44.69	43.79	6.26M
May 18, 2026	43.56	43.97	43.97	44.17	43.56	7.06M
May 15, 2026	44.4	43.38	43.38	44.46	43.27	9.5M
May 14, 2026	44.29	44.4	44.4	44.58	44.15	7.03M
May 13, 2026	44.5	44.27	44.27	44.61	43.91	8.58M
May 12, 2026	44.19	44.98	44.98	45.14	44.05	7.92M
May 11, 2026	44.08	44.19	44.19	44.51	44.03	6.03M
May 08, 2026	44.51	43.91	43.91	44.75	43.87	5.42M
May 07, 2026	44.81	44.41	44.41	44.9	44.16	9.41M
May 06, 2026	46.75	45.02	45.02	46.89	44.99	11.49M
May 05, 2026	46.58	46.18	46.18	46.74	46.04	10.02M
May 04, 2026	46.03	46.61	46.61	46.75	45.99	6.9M
May 01, 2026	46.22	46.5	46.5	47.01	45.96	7.14M
April 30, 2026	46.9	45.99	45.99	47.68	45.68	19.23M
April 29, 2026	46.78	47.02	47.02	47.16	46.6	10.63M
April 28, 2026	46.91	47.04	47.04	47.2	46.65	4.11M
April 27, 2026	46.92	46.59	46.59	47.23	46.57	5.25M
April 24, 2026	46.44	46.92	46.92	47.01	46.21	7.22M
April 23, 2026	46.38	46.75	46.75	46.81	46.19	5.83M
April 22, 2026	46.58	45.86	45.86	47.01	45.63	6.61M