43.51
+0.056(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 08, 2026 | 42.9 | 43.45 | 43.45 | 43.77 | 42.86 | 5.78M |
| January 07, 2026 | 43.92 | 42.99 | 42.99 | 44 | 42.82 | 4.82M |
| January 06, 2026 | 43.54 | 43.84 | 43.84 | 44 | 43.33 | 5.97M |
| January 05, 2026 | 43.86 | 43.54 | 43.54 | 43.88 | 42.79 | 5.94M |
| January 02, 2026 | 43.56 | 43.92 | 43.92 | 44.18 | 43.26 | 4.81M |
| December 31, 2025 | 43.94 | 43.59 | 43.59 | 43.95 | 43.55 | 3.37M |
| December 30, 2025 | 43.64 | 43.92 | 43.92 | 43.96 | 43.58 | 3.42M |
| December 29, 2025 | 43.67 | 43.63 | 43.63 | 44 | 43.6 | 3.38M |
| December 26, 2025 | 43.52 | 43.56 | 43.56 | 43.67 | 43.31 | 2.6M |
| December 24, 2025 | 43.29 | 43.52 | 43.52 | 43.55 | 43.2 | 2.95M |
| December 23, 2025 | 43.58 | 43.46 | 43.46 | 43.59 | 43.22 | 6.46M |
| December 22, 2025 | 43.48 | 43.55 | 43.55 | 43.73 | 43.31 | 4.87M |
| December 19, 2025 | 44.14 | 43.66 | 43.66 | 44.71 | 43.61 | 15.43M |
| December 18, 2025 | 44.27 | 44.28 | 44.28 | 44.45 | 44 | 6.53M |
| December 17, 2025 | 43.86 | 44.22 | 44.22 | 44.43 | 43.69 | 7.97M |
| December 16, 2025 | 43.95 | 43.76 | 43.76 | 44.01 | 43.5 | 6.99M |
| December 15, 2025 | 43.87 | 43.86 | 43.86 | 44.11 | 43.67 | 4.61M |
| December 12, 2025 | 43.35 | 43.57 | 43.57 | 43.62 | 43.12 | 5.99M |
| December 11, 2025 | 43.51 | 43.09 | 43.09 | 43.75 | 42.97 | 4.95M |
| December 10, 2025 | 43.76 | 43.28 | 43.28 | 43.87 | 43.25 | 6.33M |
| December 09, 2025 | 43.62 | 43.76 | 43.76 | 43.83 | 43.44 | 5.25M |
| December 08, 2025 | 43.97 | 43.33 | 43.33 | 43.97 | 43.19 | 8.09M |
| December 05, 2025 | 44.04 | 43.81 | 43.81 | 44.22 | 43.77 | 7.25M |
| December 04, 2025 | 44.37 | 43.91 | 43.91 | 44.47 | 43.63 | 9.42M |
| December 03, 2025 | 45.04 | 44.54 | 44.54 | 45.35 | 44.22 | 11.09M |
| December 02, 2025 | 45.62 | 45 | 45 | 45.68 | 44.87 | 10.58M |
| December 01, 2025 | 46.22 | 45.69 | 45.69 | 46.57 | 45.42 | 11.97M |
| November 28, 2025 | 46.56 | 47.12 | 47.12 | 47.17 | 46.4 | 3.79M |
| November 26, 2025 | 45.93 | 46.57 | 46.57 | 46.62 | 45.93 | 5.58M |
| November 25, 2025 | 46.27 | 45.78 | 45.78 | 46.36 | 45.45 | 6.97M |
| November 24, 2025 | 45.99 | 46.23 | 46.23 | 46.53 | 45.29 | 16.56M |
| November 21, 2025 | 45.5 | 45.75 | 45.75 | 46.1 | 45.38 | 6.6M |
| November 20, 2025 | 45.67 | 45.41 | 45.41 | 45.96 | 45.28 | 7.56M |
| November 19, 2025 | 46.35 | 45.56 | 45.56 | 46.46 | 45.41 | 7.33M |
| November 18, 2025 | 46.59 | 46.38 | 46.38 | 46.85 | 46.21 | 7.83M |
| November 17, 2025 | 46.2 | 46.6 | 46.6 | 46.89 | 46.01 | 6.63M |
| November 14, 2025 | 45.53 | 45.94 | 45.94 | 46.2 | 45.19 | 8.16M |
| November 13, 2025 | 45.87 | 45.45 | 45.45 | 46.26 | 45.38 | 6.7M |
| November 12, 2025 | 45.45 | 45.93 | 45.93 | 46.22 | 45.31 | 7.94M |
| November 11, 2025 | 45.61 | 45.44 | 45.44 | 45.75 | 45.28 | 6.76M |
| November 10, 2025 | 45.75 | 45.46 | 45.46 | 46.07 | 45.07 | 7.48M |
| November 07, 2025 | 45.96 | 46.21 | 45.81 | 46.8 | 45.82 | 7.72M |
| November 06, 2025 | 46.15 | 45.71 | 45.31 | 46.5 | 45.67 | 6.48M |
| November 05, 2025 | 46.61 | 46.15 | 45.75 | 46.89 | 46.13 | 9.72M |
| November 04, 2025 | 47.44 | 46.38 | 46.38 | 48 | 45.6 | 13.5M |
| November 03, 2025 | 45.86 | 46.2 | 46.2 | 46.4 | 45.29 | 9.71M |
| October 31, 2025 | 46.73 | 46.12 | 46.12 | 46.83 | 46.05 | 8.72M |
| October 30, 2025 | 47.31 | 47.07 | 47.07 | 47.66 | 47 | 6.54M |
| October 29, 2025 | 47.44 | 47.2 | 47.2 | 47.86 | 46.99 | 11.93M |
| October 28, 2025 | 48.19 | 47.7 | 47.7 | 48.19 | 47.56 | 7.73M |
| October 27, 2025 | 47.89 | 48.07 | 48.07 | 48.09 | 47.6 | 7.68M |
| October 24, 2025 | 47.98 | 48.04 | 48.04 | 48.11 | 47.54 | 6.2M |
| October 23, 2025 | 48.28 | 47.6 | 47.6 | 48.4 | 47.46 | 10.08M |
| October 22, 2025 | 47.94 | 48.11 | 48.11 | 48.51 | 47.78 | 6.65M |
| October 21, 2025 | 48.25 | 48 | 48 | 48.39 | 47.57 | 5.34M |
| October 20, 2025 | 48.05 | 48.24 | 48.24 | 48.29 | 47.69 | 4.47M |
| October 17, 2025 | 47.55 | 47.78 | 47.78 | 48.07 | 47.36 | 7.55M |
| October 16, 2025 | 47.73 | 47.36 | 47.36 | 48.07 | 47.26 | 5.27M |
| October 15, 2025 | 47.46 | 47.83 | 47.83 | 47.88 | 47.38 | 5.96M |
| October 14, 2025 | 47.32 | 47.38 | 47.38 | 47.63 | 47.17 | 5.2M |
