Excel Realty N Infra Limited (EXCEL.NS) NSE

1.60

+0.01(+0.63%)

Updated at October 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20251.591.581.581.651.534.54M
October 23, 20251.551.591.591.621.554.79M
October 21, 20251.471.551.551.561.441.87M
October 20, 20251.551.491.491.611.485.38M
October 17, 20251.551.551.551.551.486.73M
October 16, 20251.331.481.481.481.338.44M
October 15, 20251.411.411.411.411.412.01M
October 14, 20251.511.491.491.531.492.34M
October 13, 20251.661.571.571.681.5713.95M
October 10, 20251.661.661.661.661.661.18M
October 09, 20251.61.631.631.631.64.21M
October 08, 20251.61.61.61.61.62.43M
October 07, 20251.641.641.641.641.641.99M
October 06, 20251.681.681.681.681.685.17M
October 03, 20251.721.721.721.721.722M
October 01, 20251.691.691.691.691.691.34M
September 30, 20251.661.661.661.661.661.62M
September 29, 20251.631.631.631.631.632.61M
September 26, 20251.61.61.61.61.61.3M
September 25, 20251.571.571.571.571.571.45M
September 24, 20251.541.541.541.541.546.42M
September 23, 20251.511.511.511.511.5116.29M
September 22, 20251.551.551.551.551.553.19M
September 19, 20251.591.591.591.591.596.77M
September 18, 20251.631.631.631.631.634.19M
September 17, 20251.741.671.671.741.679.96M
September 16, 20251.711.711.711.711.71790,195
September 15, 20251.681.681.681.681.681.06M
September 12, 20251.651.651.651.651.651.11M
September 11, 20251.621.621.621.621.62949,273
September 10, 20251.591.591.591.591.59785,540
September 09, 20251.561.561.561.561.561.42M
September 08, 20251.531.531.531.531.531.3M
September 05, 20251.51.51.51.51.5480,897
September 04, 20251.481.481.481.481.485.79M
September 03, 20251.461.461.461.461.462.81M
September 02, 20251.441.441.441.441.44979,486
September 01, 20251.421.421.421.421.421.74M
August 29, 20251.41.41.41.41.41.49M
August 28, 20251.381.381.381.381.381.12M
August 26, 20251.361.361.361.361.362.01M
August 25, 20251.341.341.341.341.344.03M
August 22, 20251.321.321.321.321.325.7M
August 21, 20251.31.31.31.31.32.54M
August 20, 20251.281.281.281.281.282.25M
August 19, 20251.221.221.221.221.182.44M
August 18, 20251.161.171.171.171.135.15M
August 14, 20251.161.121.121.161.112.32M
August 13, 20251.131.131.131.161.12.76M
August 12, 20251.081.131.131.131.063.48M
August 11, 20251.061.081.081.121.032.42M
August 08, 20251.161.081.081.161.083.01M
August 07, 20251.181.141.141.181.142.75M
August 06, 20251.191.171.171.211.163.22M
August 05, 20251.151.181.181.221.145.46M
August 04, 20251.151.181.181.221.155.05M
August 01, 20251.221.21.21.241.166.73M
July 31, 20251.091.191.191.21.097.71M
July 30, 20251.271.151.151.281.1514.28M
July 29, 20251.221.221.221.221.222.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved