1.65
+0.03(+1.85%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.11M |
| September 11, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 949,273 |
| September 10, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 785,540 |
| September 09, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.42M |
| September 08, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.3M |
| September 05, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 480,897 |
| September 04, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 5.79M |
| September 03, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.81M |
| September 02, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 979,486 |
| September 01, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.74M |
| August 29, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 1.49M |
| August 28, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.12M |
| August 26, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.01M |
| August 25, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 4.03M |
| August 22, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 5.7M |
| August 21, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 2.54M |
| August 20, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.25M |
| August 19, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.18 | 2.44M |
| August 18, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.13 | 5.15M |
| August 14, 2025 | 1.16 | 1.12 | 1.12 | 1.16 | 1.11 | 2.32M |
| August 13, 2025 | 1.13 | 1.13 | 1.13 | 1.16 | 1.1 | 2.76M |
| August 12, 2025 | 1.08 | 1.13 | 1.13 | 1.13 | 1.06 | 3.48M |
| August 11, 2025 | 1.06 | 1.08 | 1.08 | 1.12 | 1.03 | 2.42M |
| August 08, 2025 | 1.16 | 1.08 | 1.08 | 1.16 | 1.08 | 3.01M |
| August 07, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.14 | 2.75M |
| August 06, 2025 | 1.19 | 1.17 | 1.17 | 1.21 | 1.16 | 3.22M |
| August 05, 2025 | 1.15 | 1.18 | 1.18 | 1.22 | 1.14 | 5.46M |
| August 04, 2025 | 1.15 | 1.18 | 1.18 | 1.22 | 1.15 | 5.05M |
| August 01, 2025 | 1.22 | 1.2 | 1.2 | 1.24 | 1.16 | 6.73M |
| July 31, 2025 | 1.09 | 1.19 | 1.19 | 1.2 | 1.09 | 7.71M |
| July 30, 2025 | 1.27 | 1.15 | 1.15 | 1.28 | 1.15 | 14.28M |
| July 29, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.18M |
| July 28, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.36M |
| July 25, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.56M |
| July 24, 2025 | 0.97 | 1.07 | 1.07 | 1.07 | 0.96 | 11.57M |
| July 23, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.97M |
| July 22, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.88M |
| July 21, 2025 | 1.2 | 1.14 | 1.14 | 1.26 | 1.14 | 30.45M |
| July 18, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.15 | 26.04M |
| July 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.17M |
| July 16, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1.03M |
| July 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.95M |
| July 14, 2025 | 0.99 | 1 | 1 | 1 | 0.98 | 5.11M |
| July 11, 2025 | 0.94 | 0.96 | 0.96 | 0.97 | 0.93 | 10.84M |
| July 10, 2025 | 0.91 | 0.93 | 0.93 | 0.94 | 0.9 | 10.58M |
| July 09, 2025 | 0.89 | 0.9 | 0.9 | 0.92 | 0.89 | 7.58M |
| July 08, 2025 | 0.9 | 0.89 | 0.89 | 0.91 | 0.89 | 4.12M |
| July 07, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.89 | 7.31M |
| July 04, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 3.99M |
| July 03, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.89 | 8.12M |
| July 02, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.88 | 7.54M |
| July 01, 2025 | 0.9 | 0.89 | 0.89 | 0.92 | 0.88 | 5.54M |
| June 30, 2025 | 0.88 | 0.9 | 0.9 | 0.92 | 0.85 | 14.79M |
| June 27, 2025 | 0.86 | 0.88 | 0.88 | 0.89 | 0.85 | 8.26M |
| June 26, 2025 | 0.88 | 0.85 | 0.85 | 0.9 | 0.85 | 7.71M |
| June 25, 2025 | 0.86 | 0.88 | 0.88 | 0.88 | 0.86 | 3.54M |
| June 24, 2025 | 0.81 | 0.84 | 0.84 | 0.84 | 0.81 | 5.75M |
| June 23, 2025 | 0.8 | 0.8 | 0.8 | 0.87 | 0.79 | 10.53M |
| June 20, 2025 | 0.85 | 0.84 | 0.84 | 0.86 | 0.84 | 19.88M |
| June 19, 2025 | 0.97 | 0.89 | 0.89 | 0.98 | 0.89 | 31.92M |