Excel Realty N Infra Limited (EXCEL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXCEL.NS Historical Return
If you invested ₹1000 in Excel Realty N Infra Limited (EXCEL.NS) 10 years ago, it would be worth ₹1,201.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,080, while ₹1000 invested 1 year ago would be worth ₹1,275. This corresponds to total returns of 20.16%, 308%, 27.5%, respectively, with annualized returns of 1.85%, 32.45%, 27.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXCEL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 06, 2026 | 1.05 | 1 | 1 | 1.05 | 0.99 | 5.78M |
| April 02, 2026 | 1.02 | 1.03 | 1.03 | 1.06 | 0.98 | 4.66M |
| April 01, 2026 | 1.02 | 1.02 | 1.03 | 1.05 | 0.99 | 7.26M |
| March 30, 2026 | 0.96 | 0.96 | 0.96 | 1.04 | 0.93 | 7.01M |
| March 27, 2026 | 1 | 0.96 | 0.96 | 1.01 | 0.95 | 7.78M |
| March 25, 2026 | 1.01 | 1 | 1 | 1.04 | 1 | 3.64M |
| March 24, 2026 | 1 | 1.01 | 1.01 | 1.02 | 0.99 | 3.2M |
| March 23, 2026 | 1.01 | 1 | 1 | 1.03 | 0.98 | 6.1M |
| March 20, 2026 | -1 | -1 | 1.03 | -1 | -1 | 0 |
| March 19, 2026 | 1.06 | 1.02 | 1.02 | 1.08 | 1 | 3.46M |
| March 18, 2026 | 1.03 | 1.06 | 1.06 | 1.1 | 1.03 | 3.81M |
| March 17, 2026 | 1.08 | 1.05 | 1.05 | 1.11 | 1.03 | 4.69M |
| March 16, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.01 | 5.21M |
| March 13, 2026 | 1.13 | 1.07 | 1.07 | 1.18 | 1.05 | 4.69M |
| March 12, 2026 | 1.17 | 1.13 | 1.13 | 1.25 | 1.13 | 5.65M |
| March 11, 2026 | 1.12 | 1.17 | 1.17 | 1.18 | 1.09 | 11.59M |
| March 10, 2026 | 1 | 1.08 | 1.08 | 1.08 | 0.99 | 4.13M |
| March 09, 2026 | 1 | 0.99 | 0.99 | 1.02 | 0.97 | 3.69M |
| March 06, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 1.02 | 1.97M |
| March 05, 2026 | 1.04 | 1.04 | 1.04 | 1.07 | 1.02 | 2.69M |
| March 04, 2026 | -1 | -1 | 1.06 | -1 | -1 | 0 |
| March 02, 2026 | 1 | 1 | 1 | 1.03 | 0.97 | 7.58M |
| February 27, 2026 | 1.11 | 1.06 | 1.06 | 1.11 | 1.06 | 3.2M |
| February 26, 2026 | 1.13 | 1.1 | 1.1 | 1.14 | 1.1 | 2.68M |
| February 25, 2026 | 1.14 | 1.13 | 1.13 | 1.17 | 1.12 | 2.39M |
| February 24, 2026 | 1.14 | 1.12 | 1.12 | 1.15 | 1.1 | 2.47M |
| February 23, 2026 | 1.13 | 1.12 | 1.12 | 1.15 | 1.1 | 5.12M |
| February 20, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 2.45M |
| February 19, 2026 | 1.14 | 1.15 | 1.15 | 1.17 | 1.14 | 1.84M |
| February 18, 2026 | 1.18 | 1.15 | 1.15 | 1.19 | 1.14 | 2.77M |
| February 17, 2026 | 1.18 | 1.17 | 1.17 | 1.2 | 1.17 | 2.98M |
| February 16, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.17 | 2.63M |
| February 13, 2026 | 1.2 | 1.2 | 1.2 | 1.22 | 1.18 | 2.94M |
| February 12, 2026 | 1.19 | 1.2 | 1.2 | 1.23 | 1.18 | 3.3M |
| February 11, 2026 | 1.19 | 1.21 | 1.21 | 1.23 | 1.19 | 2.54M |
| February 10, 2026 | 1.21 | 1.19 | 1.19 | 1.27 | 1.19 | 6.08M |
| February 09, 2026 | 1.24 | 1.21 | 1.21 | 1.29 | 1.16 | 5.44M |
| February 06, 2026 | 1.22 | 1.23 | 1.23 | 1.26 | 1.11 | 4.78M |
| February 05, 2026 | 1.25 | 1.22 | 1.22 | 1.26 | 1.22 | 2.1M |
| February 04, 2026 | 1.28 | 1.24 | 1.24 | 1.33 | 1.23 | 8.29M |
| February 03, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | 5.12M |
| February 02, 2026 | 1.31 | 1.21 | 1.21 | 1.32 | 1.2 | 7.91M |
| February 01, 2026 | 1.21 | 1.26 | 1.26 | 1.26 | 1.21 | 2.16M |
| January 30, 2026 | 1.15 | 1.2 | 1.2 | 1.21 | 1.12 | 7.32M |
| January 29, 2026 | 1.21 | 1.16 | 1.16 | 1.24 | 1.16 | 4.64M |
| January 28, 2026 | 1.2 | 1.2 | 1.2 | 1.24 | 1.2 | 1.95M |
| January 27, 2026 | 1.24 | 1.21 | 1.21 | 1.28 | 1.2 | 4.59M |
| January 23, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.2 | 3.64M |
| January 22, 2026 | 1.22 | 1.22 | 1.22 | 1.25 | 1.18 | 3.18M |
| January 21, 2026 | 1.21 | 1.21 | 1.21 | 1.3 | 1.2 | 6.57M |
| January 20, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.23 | 6.53M |
| January 19, 2026 | 1.35 | 1.29 | 1.29 | 1.37 | 1.29 | 4.04M |
| January 16, 2026 | 1.29 | 1.35 | 1.35 | 1.35 | 1.25 | 4.93M |
| January 14, 2026 | 1.34 | 1.29 | 1.29 | 1.35 | 1.28 | 3.39M |
| January 13, 2026 | 1.29 | 1.31 | 1.31 | 1.32 | 1.27 | 6.93M |
| January 12, 2026 | 1.28 | 1.26 | 1.26 | 1.3 | 1.23 | 4.71M |
| January 09, 2026 | 1.3 | 1.28 | 1.28 | 1.35 | 1.28 | 5.47M |
| January 08, 2026 | 1.38 | 1.3 | 1.3 | 1.38 | 1.3 | 2.63M |
| January 07, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.3 | 4.03M |
| January 06, 2026 | 1.38 | 1.32 | 1.32 | 1.39 | 1.32 | 6.15M |
AD
