1.13
-0.02(-1.74%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 2.45M |
| February 19, 2026 | 1.14 | 1.15 | 1.15 | 1.17 | 1.14 | 1.84M |
| February 18, 2026 | 1.18 | 1.15 | 1.15 | 1.19 | 1.14 | 2.77M |
| February 17, 2026 | 1.18 | 1.17 | 1.17 | 1.2 | 1.17 | 2.98M |
| February 16, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.17 | 2.63M |
| February 13, 2026 | 1.2 | 1.2 | 1.2 | 1.22 | 1.18 | 2.94M |
| February 12, 2026 | 1.19 | 1.2 | 1.2 | 1.23 | 1.18 | 3.3M |
| February 11, 2026 | 1.19 | 1.21 | 1.21 | 1.23 | 1.19 | 2.54M |
| February 10, 2026 | 1.21 | 1.19 | 1.19 | 1.27 | 1.19 | 6.08M |
| February 09, 2026 | 1.24 | 1.21 | 1.21 | 1.29 | 1.16 | 5.44M |
| February 06, 2026 | 1.22 | 1.23 | 1.23 | 1.26 | 1.11 | 4.78M |
| February 05, 2026 | 1.25 | 1.22 | 1.22 | 1.26 | 1.22 | 2.1M |
| February 04, 2026 | 1.28 | 1.24 | 1.24 | 1.33 | 1.23 | 8.29M |
| February 03, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | 5.12M |
| February 02, 2026 | 1.31 | 1.21 | 1.21 | 1.32 | 1.2 | 7.91M |
| February 01, 2026 | 1.21 | 1.26 | 1.26 | 1.26 | 1.21 | 1.44M |
| January 30, 2026 | 1.15 | 1.2 | 1.2 | 1.21 | 1.12 | 7.32M |
| January 29, 2026 | 1.21 | 1.16 | 1.16 | 1.24 | 1.16 | 4.64M |
| January 28, 2026 | 1.2 | 1.2 | 1.2 | 1.24 | 1.2 | 1.95M |
| January 27, 2026 | 1.24 | 1.21 | 1.21 | 1.28 | 1.2 | 4.59M |
| January 23, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.2 | 3.64M |
| January 22, 2026 | 1.22 | 1.22 | 1.22 | 1.25 | 1.18 | 3.18M |
| January 21, 2026 | 1.21 | 1.21 | 1.21 | 1.3 | 1.2 | 6.57M |
| January 20, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.23 | 6.53M |
| January 19, 2026 | 1.35 | 1.29 | 1.29 | 1.37 | 1.29 | 4.04M |
| January 16, 2026 | 1.29 | 1.35 | 1.35 | 1.35 | 1.25 | 4.93M |
| January 14, 2026 | 1.34 | 1.29 | 1.29 | 1.35 | 1.28 | 3.39M |
| January 13, 2026 | 1.29 | 1.31 | 1.31 | 1.32 | 1.27 | 6.93M |
| January 12, 2026 | 1.28 | 1.26 | 1.26 | 1.3 | 1.23 | 4.71M |
| January 09, 2026 | 1.3 | 1.28 | 1.28 | 1.35 | 1.28 | 5.47M |
| January 08, 2026 | 1.38 | 1.3 | 1.3 | 1.38 | 1.3 | 2.63M |
| January 07, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.3 | 4.03M |
| January 06, 2026 | 1.38 | 1.32 | 1.32 | 1.39 | 1.32 | 6.15M |
| January 05, 2026 | 1.42 | 1.38 | 1.38 | 1.44 | 1.37 | 4.23M |
| January 02, 2026 | 1.46 | 1.42 | 1.42 | 1.48 | 1.4 | 6.71M |
| January 01, 2026 | 1.34 | 1.44 | 1.44 | 1.44 | 1.34 | 8.36M |
| December 31, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.38 | 5.46M |
| December 30, 2025 | 1.46 | 1.45 | 1.45 | 1.49 | 1.45 | 3.85M |
| December 29, 2025 | 1.65 | 1.52 | 1.52 | 1.68 | 1.52 | 16.72M |
| December 26, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.58 | 3.55M |
| December 24, 2025 | 1.5 | 1.53 | 1.53 | 1.53 | 1.47 | 4.91M |
| December 23, 2025 | 1.47 | 1.46 | 1.46 | 1.49 | 1.43 | 5.8M |
| December 22, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.4 | 5.66M |
| December 19, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.3 | 23.98M |
| December 18, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.62M |
| December 17, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 2.1M |
| December 16, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.21 | 2.13M |
| December 15, 2025 | 1.14 | 1.19 | 1.19 | 1.19 | 1.14 | 2.81M |
| December 12, 2025 | 1.14 | 1.14 | 1.14 | 1.17 | 1.12 | 4.17M |
| December 11, 2025 | 1.15 | 1.14 | 1.14 | 1.18 | 1.14 | 3.18M |
| December 10, 2025 | 1.14 | 1.15 | 1.15 | 1.2 | 1.11 | 10.26M |
| December 09, 2025 | 1.18 | 1.15 | 1.15 | 1.24 | 1.15 | 15.64M |
| December 08, 2025 | 1.29 | 1.21 | 1.21 | 1.32 | 1.21 | 3.02M |
| December 05, 2025 | 1.21 | 1.27 | 1.27 | 1.28 | 1.18 | 2.9M |
| December 04, 2025 | 1.29 | 1.22 | 1.22 | 1.29 | 1.22 | 3.61M |
| December 03, 2025 | 1.34 | 1.29 | 1.29 | 1.34 | 1.29 | 5.18M |
| December 02, 2025 | 1.37 | 1.36 | 1.36 | 1.46 | 1.36 | 4.52M |
| December 01, 2025 | 1.48 | 1.44 | 1.44 | 1.5 | 1.44 | 1.96M |
| November 28, 2025 | 1.42 | 1.45 | 1.45 | 1.51 | 1.42 | 2.06M |
| November 27, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.43 | 1.74M |