1.29
-0.02(-1.53%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.34 | 1.29 | 1.29 | 1.35 | 1.28 | 3.39M |
| January 13, 2026 | 1.29 | 1.31 | 1.31 | 1.32 | 1.27 | 6.93M |
| January 12, 2026 | 1.28 | 1.26 | 1.26 | 1.3 | 1.23 | 4.71M |
| January 09, 2026 | 1.3 | 1.28 | 1.28 | 1.35 | 1.28 | 5.47M |
| January 08, 2026 | 1.38 | 1.3 | 1.3 | 1.38 | 1.3 | 2.63M |
| January 07, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.3 | 4.03M |
| January 06, 2026 | 1.38 | 1.32 | 1.32 | 1.39 | 1.32 | 6.15M |
| January 05, 2026 | 1.42 | 1.38 | 1.38 | 1.44 | 1.37 | 4.23M |
| January 02, 2026 | 1.46 | 1.42 | 1.42 | 1.48 | 1.4 | 6.71M |
| January 01, 2026 | 1.34 | 1.44 | 1.44 | 1.44 | 1.34 | 8.36M |
| December 31, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.38 | 5.46M |
| December 30, 2025 | 1.46 | 1.45 | 1.45 | 1.49 | 1.45 | 3.85M |
| December 29, 2025 | 1.65 | 1.52 | 1.52 | 1.68 | 1.52 | 16.72M |
| December 26, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.58 | 3.55M |
| December 24, 2025 | 1.5 | 1.53 | 1.53 | 1.53 | 1.47 | 4.91M |
| December 23, 2025 | 1.47 | 1.46 | 1.46 | 1.49 | 1.43 | 5.8M |
| December 22, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.4 | 5.66M |
| December 19, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.3 | 23.98M |
| December 18, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.62M |
| December 17, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 2.1M |
| December 16, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.21 | 2.13M |
| December 15, 2025 | 1.14 | 1.19 | 1.19 | 1.19 | 1.14 | 2.81M |
| December 12, 2025 | 1.14 | 1.14 | 1.14 | 1.17 | 1.12 | 4.17M |
| December 11, 2025 | 1.15 | 1.14 | 1.14 | 1.18 | 1.14 | 3.18M |
| December 10, 2025 | 1.14 | 1.15 | 1.15 | 1.2 | 1.11 | 10.26M |
| December 09, 2025 | 1.18 | 1.15 | 1.15 | 1.24 | 1.15 | 15.64M |
| December 08, 2025 | 1.29 | 1.21 | 1.21 | 1.32 | 1.21 | 3.02M |
| December 05, 2025 | 1.21 | 1.27 | 1.27 | 1.28 | 1.18 | 2.9M |
| December 04, 2025 | 1.29 | 1.22 | 1.22 | 1.29 | 1.22 | 3.61M |
| December 03, 2025 | 1.34 | 1.29 | 1.29 | 1.34 | 1.29 | 5.18M |
| December 02, 2025 | 1.37 | 1.36 | 1.36 | 1.46 | 1.36 | 4.52M |
| December 01, 2025 | 1.48 | 1.44 | 1.44 | 1.5 | 1.44 | 1.96M |
| November 28, 2025 | 1.42 | 1.45 | 1.45 | 1.51 | 1.42 | 2.06M |
| November 27, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.43 | 1.74M |
| November 26, 2025 | 1.42 | 1.45 | 1.45 | 1.47 | 1.42 | 1.32M |
| November 25, 2025 | 1.42 | 1.44 | 1.44 | 1.5 | 1.42 | 1.37M |
| November 24, 2025 | 1.47 | 1.45 | 1.45 | 1.49 | 1.44 | 2.73M |
| November 21, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.48 | 1.32M |
| November 19, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.44 | 1.69M |
| November 18, 2025 | 1.51 | 1.46 | 1.46 | 1.51 | 1.46 | 2.4M |
| November 17, 2025 | 1.54 | 1.52 | 1.52 | 1.56 | 1.47 | 2.34M |
| November 14, 2025 | 1.55 | 1.54 | 1.54 | 1.62 | 1.5 | 3.28M |
| November 13, 2025 | 1.57 | 1.56 | 1.56 | 1.6 | 1.54 | 2.65M |
| November 12, 2025 | 1.55 | 1.57 | 1.57 | 1.6 | 1.52 | 2.48M |
| November 11, 2025 | 1.62 | 1.58 | 1.58 | 1.64 | 1.55 | 2.01M |
| November 10, 2025 | 1.61 | 1.62 | 1.62 | 1.65 | 1.57 | 3.8M |
| November 07, 2025 | 1.56 | 1.58 | 1.58 | 1.59 | 1.45 | 5.15M |
| November 06, 2025 | 1.46 | 1.52 | 1.52 | 1.52 | 1.45 | 4.09M |
| November 04, 2025 | 1.39 | 1.45 | 1.45 | 1.46 | 1.34 | 3.69M |
| November 03, 2025 | 1.48 | 1.41 | 1.41 | 1.48 | 1.41 | 4.66M |
| October 31, 2025 | 1.55 | 1.49 | 1.49 | 1.55 | 1.48 | 2.38M |
| October 30, 2025 | 1.5 | 1.53 | 1.53 | 1.55 | 1.46 | 3.3M |
| October 29, 2025 | 1.56 | 1.51 | 1.51 | 1.59 | 1.49 | 5.33M |
| October 28, 2025 | 1.57 | 1.57 | 1.57 | 1.61 | 1.52 | 4.33M |
| October 27, 2025 | 1.58 | 1.57 | 1.57 | 1.63 | 1.55 | 3.04M |
| October 24, 2025 | 1.59 | 1.58 | 1.58 | 1.65 | 1.53 | 4.54M |
| October 23, 2025 | 1.55 | 1.59 | 1.59 | 1.62 | 1.55 | 4.79M |
| October 21, 2025 | 1.47 | 1.55 | 1.55 | 1.56 | 1.44 | 1.87M |
| October 20, 2025 | 1.55 | 1.49 | 1.49 | 1.61 | 1.48 | 5.38M |
| October 17, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.48 | 6.73M |