Excel Realty N Infra Limited (EXCEL.NS) NSE

1.50

+0.02(+1.35%)

Updated at September 05 03:15PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.51.51.51.51.5480,897
September 04, 20251.481.481.481.481.485.79M
September 03, 20251.461.461.461.461.462.81M
September 02, 20251.441.441.441.441.44979,486
September 01, 20251.421.421.421.421.421.74M
August 29, 20251.41.41.41.41.41.49M
August 28, 20251.381.381.381.381.381.12M
August 26, 20251.361.361.361.361.362.01M
August 25, 20251.341.341.341.341.344.03M
August 22, 20251.321.321.321.321.325.7M
August 21, 20251.31.31.31.31.32.54M
August 20, 20251.281.281.281.281.282.25M
August 19, 20251.221.221.221.221.182.44M
August 18, 20251.161.171.171.171.135.15M
August 14, 20251.161.121.121.161.112.32M
August 13, 20251.131.131.131.161.12.76M
August 12, 20251.081.131.131.131.063.48M
August 11, 20251.061.081.081.121.032.42M
August 08, 20251.161.081.081.161.083.01M
August 07, 20251.181.141.141.181.142.75M
August 06, 20251.191.171.171.211.163.22M
August 05, 20251.151.181.181.221.145.46M
August 04, 20251.151.181.181.221.155.05M
August 01, 20251.221.21.21.241.166.73M
July 31, 20251.091.191.191.21.097.71M
July 30, 20251.271.151.151.281.1514.28M
July 29, 20251.221.221.221.221.222.18M
July 28, 20251.171.171.171.171.172.36M
July 25, 20251.121.121.121.121.122.56M
July 24, 20250.971.071.071.070.9611.57M
July 23, 20251.021.021.021.021.022.97M
July 22, 20251.081.081.081.081.083.88M
July 21, 20251.21.141.141.261.1430.45M
July 18, 20251.171.21.21.21.1526.04M
July 17, 20251.151.151.151.151.151.17M
July 16, 20251.11.11.11.11.11.03M
July 15, 20251.051.051.051.051.051.95M
July 14, 20250.991110.985.11M
July 11, 20250.940.960.960.970.9310.84M
July 10, 20250.910.930.930.940.910.58M
July 09, 20250.890.90.90.920.897.58M
July 08, 20250.90.890.890.910.894.12M
July 07, 20250.90.90.90.910.897.31M
July 04, 20250.910.90.90.910.93.99M
July 03, 20250.90.90.90.920.898.12M
July 02, 20250.90.90.90.920.887.54M
July 01, 20250.90.890.890.920.885.54M
June 30, 20250.880.90.90.920.8514.79M
June 27, 20250.860.880.880.890.858.26M
June 26, 20250.880.850.850.90.857.71M
June 25, 20250.860.880.880.880.863.54M
June 24, 20250.810.840.840.840.815.75M
June 23, 20250.80.80.80.870.7910.53M
June 20, 20250.850.840.840.860.8419.88M
June 19, 20250.970.890.890.980.8931.92M
June 18, 20250.890.940.940.940.8718.54M
June 17, 20250.80.860.860.860.7811.77M
June 16, 20250.790.790.790.830.7521.59M
June 13, 20250.720.780.780.780.722.95M
June 12, 20250.710.710.710.730.77.85M