Excel Industries Limited (EXCELINDUS.NS) NSE

Currency In INR

EXCELINDUS.NS Historical Return

If you invested ₹1000 in Excel Industries Limited (EXCELINDUS.NS) 10 years ago, it would be worth ₹3,387.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹964.2, while ₹1000 invested 1 year ago would be worth ₹856.22. This corresponds to total returns of 238.72%, -3.58%, -14.38%, respectively, with annualized returns of 12.97%, -0.73%, -14.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXCELINDUS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	995	980.8	980.8	995	961.2	11,160
September 10, 2026	989.4	992.6	992.6	1,001	989.4	4,942
September 09, 2026	995	989.4	989.4	1,001.9	985	10,303
September 08, 2026	1,004	993	993	1,004	984.1	8,141
September 07, 2026	1,036	1,002.6	1,002.6	1,036.1	999	11,574
September 04, 2026	1,035.1	1,031.4	1,031.4	1,045	1,026.1	4,529
September 03, 2026	1,032	1,034.9	1,034.9	1,045	1,025.1	4,166
September 02, 2026	1,018	1,027.4	1,027.4	1,035.1	1,010	5,550
September 01, 2026	1,053	1,015.5	1,015.5	1,053	1,004.5	6,767
August 31, 2026	1,036.05	1,046.15	1,046.15	1,062.95	1,025.1	11,684
August 28, 2026	1,046	1,030.85	1,030.85	1,048.5	1,025.2	7,228
August 27, 2026	1,039.75	1,041.6	1,041.6	1,050	1,034.55	8,180
August 26, 2026	1,065.5	1,039.75	1,039.75	1,073	1,032.5	13,773
August 25, 2026	1,081.7	1,057.25	1,057.25	1,093.95	1,050.5	16,113
August 24, 2026	1,089	1,072.65	1,072.65	1,107.9	1,060	15,049
August 21, 2026	1,120	1,089	1,089	1,126.55	1,073.85	24,482
August 20, 2026	1,133.25	1,114.5	1,114.5	1,139.5	1,096	106,521
August 19, 2026	991.05	1,133.25	1,133.25	1,148.55	990.9	1.06M
August 18, 2026	995.65	985.2	985.2	997.45	981.05	2,480
August 17, 2026	1,013.65	990.55	990.55	1,022.95	976	13,026
August 14, 2026	1,035	1,013.65	1,013.65	1,035	974.35	34,351
August 13, 2026	1,035.05	1,039.35	1,039.35	1,069	1,025	9,224
August 12, 2026	1,034.4	1,051	1,051	1,060	1,022.65	6,458
August 11, 2026	1,017.45	1,034.4	1,034.4	1,040	1,011	5,262
August 10, 2026	1,031	1,012.4	1,012.4	1,040.95	1,010	3,800
August 07, 2026	1,034	1,029	1,029	1,039.1	1,023.6	4,178
August 06, 2026	1,046	1,029.55	1,029.55	1,049	1,025.15	2,796
August 05, 2026	1,049	1,041.6	1,041.6	1,052.6	1,026.85	4,017
August 04, 2026	1,002	1,050.6	1,050.6	1,060	1,002	20,140
August 03, 2026	991.2	1,021.7	1,021.7	1,041.1	987.05	14,306
July 31, 2026	994.85	986.3	986.3	998.6	984.55	3,024
July 30, 2026	991.3	994.95	994.95	1,000	978	6,695
July 29, 2026	987	991.35	991.35	999.75	979	13,236
July 28, 2026	980	984.65	984.65	999	976	17,471
July 27, 2026	940.9	982.15	982.15	997.95	927	26,284
July 24, 2026	911.35	932.15	932.15	945.25	907	10,527
July 23, 2026	935.05	914.35	914.35	950	910	5,058
July 22, 2026	936.1	948.2	948.2	958	934.75	15,834
July 21, 2026	900	938.15	938.15	948	900	18,913
July 20, 2026	885.2	899.8	899.8	910.4	885.2	5,748
July 17, 2026	903.8	898.7	898.7	912.45	895.05	4,448
July 16, 2026	902	903.8	903.8	910.4	895	5,346
July 15, 2026	893	895.3	895.3	905.9	889.05	2,490
July 14, 2026	911.45	890.85	890.85	911.45	887.6	14,327
July 13, 2026	903	911.4	911.4	924.9	900	5,483
July 10, 2026	905.5	912.05	912.05	928.9	889.2	8,414
July 09, 2026	897.4	901.15	901.15	906.25	892.6	4,883
July 08, 2026	905	890.45	890.45	911.3	876	6,565
July 07, 2026	906.35	911.45	911.45	916.85	906.05	3,533
July 06, 2026	915	909.85	909.85	918	902.05	5,566
July 03, 2026	907.7	913.2	913.2	916	907.1	3,650
July 02, 2026	915.7	903.3	903.3	915.95	900.1	4,830
July 01, 2026	900.9	912.85	912.85	919.4	900.9	5,793
June 30, 2026	907.7	909.75	909.75	915	904.45	5,362
June 29, 2026	904	903.3	903.3	919.8	900	6,568
June 25, 2026	908.9	906.5	906.5	916.4	902.4	5,652
June 24, 2026	910.2	911.15	911.15	916.95	905	5,829
June 23, 2026	910.05	911.75	911.75	928.95	903	6,413
June 22, 2026	888	918.95	918.95	936.45	888	24,077
June 19, 2026	936.6	927.05	927.05	944	921.1	4,226