Excel Industries Limited (EXCELINDUS.NS) NSE

955.30

+9.25(+0.98%)

Updated at April 23 03:29PM

Currency In INR

EXCELINDUS.NS Historical Return

If you invested ₹1000 in Excel Industries Limited (EXCELINDUS.NS) 10 years ago, it would be worth ₹3,869.96 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,246.05, while ₹1000 invested 1 year ago would be worth ₹857.59. This corresponds to total returns of 287%, 24.61%, -14.24%, respectively, with annualized returns of 14.49%, 4.5%, -14.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXCELINDUS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	954.8	946.05	946.05	958.8	939	5,485
April 21, 2026	959.15	952.3	952.3	959.15	950.1	3,174
April 20, 2026	971.3	953.35	953.35	972.65	949.1	2,875
April 17, 2026	959.95	969.5	969.5	978.65	955.65	11,314
April 16, 2026	960	947.95	947.95	960	936.1	6,336
April 15, 2026	940	950.1	950.1	955	940	9,037
April 13, 2026	925	934.65	934.65	940.45	910.05	6,818
April 10, 2026	923.65	936.45	936.45	945	916.2	4,790
April 09, 2026	925	915.35	915.35	935.1	910.05	5,191
April 08, 2026	900.05	914	914	929.6	893.8	20,319
April 07, 2026	882.3	883.1	883.1	893.25	857.9	6,288
April 06, 2026	880.45	877.9	877.9	893.5	859.55	11,106
April 02, 2026	872	880.45	880.45	889.4	846.7	7,419
April 01, 2026	849	882.2	882.2	896	825	12,759
March 30, 2026	830	806.4	806.4	847	800.05	17,889
March 27, 2026	917.85	845.95	845.95	919.55	835.55	64,458
March 25, 2026	860.4	905.75	905.75	924.8	859.95	33,964
March 24, 2026	859.95	855.4	855.4	865.05	830	11,264
March 23, 2026	861.05	842.2	842.2	874.95	835	18,247
March 20, 2026	-1	-1	874.45	-1	-1	0
March 19, 2026	873.95	869.35	869.35	885	861.9	5,815
March 18, 2026	858.05	882.4	882.4	890.55	858.05	10,884
March 17, 2026	859.5	855.15	855.15	877.8	840	18,203
March 16, 2026	880.3	859.5	859.5	880.3	847	9,437
March 13, 2026	889.25	880.3	880.3	895.05	867.05	6,408
March 12, 2026	908.95	883.65	883.65	909.7	880.1	5,440
March 11, 2026	915.95	902.35	902.35	930.9	897	7,556
March 10, 2026	882.7	910.8	910.8	914	882.7	6,180
March 09, 2026	900.3	876.9	876.9	900.3	870.45	7,244
March 06, 2026	896.6	898.5	898.5	903	880	6,075
March 05, 2026	893.6	891.2	891.2	922.25	880.1	6,215
March 04, 2026	-1	-1	888.95	-1	-1	0
March 02, 2026	900	916.2	916.2	943	900	7,948
February 27, 2026	968	952.75	952.75	987.45	943.05	4,613
February 26, 2026	981.05	977.5	977.5	982.5	968	7,937
February 25, 2026	955.3	973.15	973.15	995	953.5	13,106
February 24, 2026	957.95	949.15	949.15	975	941	9,671
February 23, 2026	940.1	952	952	959.5	926.1	11,983
February 20, 2026	947.35	935.5	935.5	952.7	929.55	8,391
February 19, 2026	951	941.4	941.4	964.05	933.05	5,035
February 18, 2026	937	956.1	956.1	977	933.8	13,816
February 17, 2026	921.1	935.85	935.85	943.6	921.1	5,783
February 16, 2026	938	930.8	930.8	950.85	924.8	6,560
February 13, 2026	970	948.25	948.25	970	940	5,367
February 12, 2026	971.3	972.85	972.85	980.5	958.6	4,916
February 11, 2026	992	974.55	974.55	992	966.05	3,487
February 10, 2026	993.2	991.65	991.65	1,004.7	979.5	7,965
February 09, 2026	1,006.7	992.85	992.85	1,011.95	988	8,668
February 06, 2026	988	1,006.7	1,006.7	1,019.8	964.6	20,112
February 05, 2026	940.45	985.8	985.8	999	922.6	97,049
February 04, 2026	921	918.9	918.9	932.4	902.1	8,636
February 03, 2026	922.1	924.2	924.2	949	911.1	16,089
February 02, 2026	922.55	905.8	905.8	929.9	879	15,697
February 01, 2026	934.5	930.1	930.1	942.5	926.05	2,006
January 30, 2026	920	942.5	942.5	950.9	914	5,422
January 29, 2026	912.1	921.5	921.5	924.65	895	6,388
January 28, 2026	900.05	904.8	904.8	928.6	895.35	100,805
January 27, 2026	903.2	904.25	904.25	916	895	3,551
January 23, 2026	940.6	905.9	905.9	940.6	902.7	4,661
January 22, 2026	899.5	929.85	929.85	945.35	892	14,307