Excel Industries Limited (EXCELINDUS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Excel Industries Limited (EXCELINDUS.NS) 10 years ago, it would be worth ₹2,073.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹913.17, while ₹1000 invested 1 year ago would be worth ₹761.11. This corresponds to total returns of 107.33%, -8.68%, -23.89%, respectively, with annualized returns of 7.56%, -1.8%, -23.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 874.9 | 858.15 | 858.15 | 874.9 | 839.2 | 7,934 |
| October 21, 2026 | 910 | 870 | 870 | 910 | 853.25 | 15,867 |
| October 19, 2026 | 934.95 | 903.6 | 903.6 | 950 | 901 | 5,559 |
| October 16, 2026 | 913.6 | 931.6 | 931.6 | 940 | 907.55 | 8,718 |
| October 15, 2026 | 919.4 | 912.4 | 912.4 | 921 | 903.9 | 3,319 |
| October 14, 2026 | 916.05 | 917.1 | 917.1 | 927.95 | 908.5 | 7,797 |
| October 13, 2026 | 919.4 | 916 | 916 | 919.9 | 900 | 7,640 |
| October 12, 2026 | 931.2 | 915.5 | 915.5 | 934.75 | 910 | 7,814 |
| October 09, 2026 | 919.7 | 923.6 | 923.6 | 930 | 912 | 6,793 |
| October 08, 2026 | 919.1 | 918.7 | 918.7 | 928.85 | 907.5 | 10,076 |
| October 07, 2026 | 917.05 | 923.9 | 923.9 | 930.7 | 900 | 9,779 |
| October 06, 2026 | 920.1 | 924.1 | 924.1 | 928.4 | 910.55 | 6,357 |
| October 05, 2026 | 930.8 | 912.95 | 912.95 | 936.35 | 900 | 12,981 |
| October 01, 2026 | 946 | 921.8 | 921.8 | 950.9 | 906.1 | 15,400 |
| September 30, 2026 | 925.3 | 945.2 | 945.2 | 957.7 | 925.3 | 33,101 |
| September 29, 2026 | 942.8 | 924.8 | 924.8 | 942.8 | 917.1 | 23,894 |
| September 28, 2026 | 928 | 942.8 | 942.8 | 965.4 | 924 | 12,834 |
| September 25, 2026 | 955.2 | 928.9 | 928.9 | 955.2 | 920.5 | 8,423 |
| September 24, 2026 | 968 | 950 | 950 | 969.9 | 943 | 8,098 |
| September 23, 2026 | 957.3 | 963.3 | 963.3 | 973.3 | 952.1 | 8,867 |
| September 22, 2026 | 958.2 | 952.6 | 952.6 | 963.1 | 946.1 | 7,578 |
| September 21, 2026 | 965 | 953.5 | 953.5 | 969.6 | 948.1 | 5,505 |
| September 18, 2026 | 963.8 | 958.2 | 958.2 | 979.9 | 945.1 | 12,412 |
| September 17, 2026 | 955.9 | 963.8 | 963.8 | 972.7 | 940 | 19,531 |
| September 16, 2026 | 980.2 | 966.8 | 966.8 | 980.2 | 940.1 | 12,959 |
| September 15, 2026 | 990.6 | 965.7 | 965.7 | 1,002.9 | 959.8 | 12,066 |
| September 11, 2026 | 995 | 980.8 | 980.8 | 995 | 961.2 | 11,160 |
| September 10, 2026 | 989.4 | 992.6 | 992.6 | 1,001 | 989.4 | 4,942 |
| September 09, 2026 | 995 | 989.4 | 989.4 | 1,001.9 | 985 | 10,303 |
| September 08, 2026 | 1,004 | 993 | 993 | 1,004 | 984.1 | 8,141 |
| September 07, 2026 | 1,036 | 1,002.6 | 1,002.6 | 1,036.1 | 999 | 11,574 |
| September 04, 2026 | 1,035.1 | 1,031.4 | 1,031.4 | 1,045 | 1,026.1 | 4,529 |
| September 03, 2026 | 1,032 | 1,034.9 | 1,034.9 | 1,045 | 1,025.1 | 4,166 |
| September 02, 2026 | 1,018 | 1,027.4 | 1,027.4 | 1,035.1 | 1,010 | 5,550 |
| September 01, 2026 | 1,053 | 1,015.5 | 1,015.5 | 1,053 | 1,004.5 | 6,767 |
| August 31, 2026 | 1,036.05 | 1,046.15 | 1,046.15 | 1,062.95 | 1,025.1 | 11,684 |
| August 28, 2026 | 1,046 | 1,030.85 | 1,030.85 | 1,048.5 | 1,025.2 | 7,228 |
| August 27, 2026 | 1,039.75 | 1,041.6 | 1,041.6 | 1,050 | 1,034.55 | 8,180 |
| August 26, 2026 | 1,065.5 | 1,039.75 | 1,039.75 | 1,073 | 1,032.5 | 13,773 |
| August 25, 2026 | 1,081.7 | 1,057.25 | 1,057.25 | 1,093.95 | 1,050.5 | 16,113 |
| August 24, 2026 | 1,089 | 1,072.65 | 1,072.65 | 1,107.9 | 1,060 | 15,049 |
| August 21, 2026 | 1,120 | 1,089 | 1,089 | 1,126.55 | 1,073.85 | 24,482 |
| August 20, 2026 | 1,133.25 | 1,114.5 | 1,114.5 | 1,139.5 | 1,096 | 106,521 |
| August 19, 2026 | 991.05 | 1,133.25 | 1,133.25 | 1,148.55 | 990.9 | 1.06M |
| August 18, 2026 | 995.65 | 985.2 | 985.2 | 997.45 | 981.05 | 2,480 |
| August 17, 2026 | 1,013.65 | 990.55 | 990.55 | 1,022.95 | 976 | 13,026 |
| August 14, 2026 | 1,035 | 1,013.65 | 1,013.65 | 1,035 | 974.35 | 34,351 |
| August 13, 2026 | 1,035.05 | 1,039.35 | 1,039.35 | 1,069 | 1,025 | 9,224 |
| August 12, 2026 | 1,034.4 | 1,051 | 1,051 | 1,060 | 1,022.65 | 6,458 |
| August 11, 2026 | 1,017.45 | 1,034.4 | 1,034.4 | 1,040 | 1,011 | 5,262 |
| August 10, 2026 | 1,031 | 1,012.4 | 1,012.4 | 1,040.95 | 1,010 | 3,800 |
| August 07, 2026 | 1,034 | 1,029 | 1,029 | 1,039.1 | 1,023.6 | 4,178 |
| August 06, 2026 | 1,046 | 1,029.55 | 1,029.55 | 1,049 | 1,025.15 | 2,796 |
| August 05, 2026 | 1,049 | 1,041.6 | 1,041.6 | 1,052.6 | 1,026.85 | 4,017 |
| August 04, 2026 | 1,002 | 1,050.6 | 1,050.6 | 1,060 | 1,002 | 20,140 |
| August 03, 2026 | 991.2 | 1,021.7 | 1,021.7 | 1,041.1 | 987.05 | 14,306 |
| July 31, 2026 | 994.85 | 986.3 | 986.3 | 998.6 | 984.55 | 3,024 |
| July 30, 2026 | 991.3 | 994.95 | 994.95 | 1,000 | 978 | 6,695 |
| July 29, 2026 | 987 | 991.35 | 991.35 | 999.75 | 979 | 13,236 |
| July 28, 2026 | 980 | 984.65 | 984.65 | 999 | 976 | 17,471 |