Excel Industries Limited (EXCELINDUS.NS) NSE

919.00

+8.75(+0.96%)

Updated at June 03 01:07PM

Currency In INR

EXCELINDUS.NS Historical Return

If you invested ₹1000 in Excel Industries Limited (EXCELINDUS.NS) 10 years ago, it would be worth ₹3,682.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹853.29, while ₹1000 invested 1 year ago would be worth ₹761.24. This corresponds to total returns of 268.28%, -14.67%, -23.88%, respectively, with annualized returns of 13.92%, -3.12%, -23.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXCELINDUS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	928	910.25	910.25	939.15	897	14,291
June 01, 2026	926	927.05	927.05	950	918	10,203
May 29, 2026	968.85	928.1	928.1	973.4	919.65	17,511
May 27, 2026	976.6	968.85	968.85	978.9	963	5,993
May 26, 2026	982.3	970.6	970.6	997	966	10,999
May 25, 2026	980	982.3	982.3	990	940	25,392
May 22, 2026	981.05	999.15	999.15	1,034	981.05	26,768
May 21, 2026	975.8	1,006.05	1,006.05	1,014.85	968	30,931
May 20, 2026	970	956.75	956.75	970.3	950	5,680
May 19, 2026	972.6	965.95	965.95	1,008.2	961.2	9,560
May 18, 2026	976.7	984.1	984.1	987	963.05	7,607
May 15, 2026	965.75	986.6	986.6	1,005	965	7,253
May 14, 2026	967	970.65	970.65	986.9	960	8,176
May 13, 2026	950	961.8	961.8	979.9	948.1	6,611
May 12, 2026	993	957.7	957.7	996.9	952.65	9,467
May 11, 2026	1,005.1	993	993	1,020.4	989.6	7,607
May 08, 2026	1,044	1,024.55	1,024.55	1,056.05	1,015	15,255
May 07, 2026	986	1,037.6	1,037.6	1,042.05	986	22,867
May 06, 2026	961.2	982.15	982.15	988	959	9,574
May 05, 2026	965	956.55	956.55	965	954.05	4,074
May 04, 2026	935.1	960.8	960.8	981.5	935.1	8,227
April 30, 2026	955	955.15	955.15	959.95	933.7	3,032
April 29, 2026	946.25	954.2	954.2	979.45	941	8,048
April 28, 2026	939	942.2	942.2	959.9	939	4,087
April 27, 2026	949	939	939	949	925	5,047
April 24, 2026	956	927.45	927.45	958	920	3,272
April 23, 2026	946.05	955.3	955.3	960	940.05	3,938
April 22, 2026	954.8	946.05	946.05	958.8	939	5,485
April 21, 2026	959.15	952.3	952.3	959.15	950.1	3,174
April 20, 2026	971.3	953.35	953.35	972.65	949.1	2,875
April 17, 2026	959.95	969.5	969.5	978.65	955.65	11,314
April 16, 2026	960	947.95	947.95	960	936.1	6,336
April 15, 2026	940	950.1	950.1	955	940	9,037
April 13, 2026	925	934.65	934.65	940.45	910.05	6,818
April 10, 2026	923.65	936.45	936.45	945	916.2	4,790
April 09, 2026	925	915.35	915.35	935.1	910.05	5,191
April 08, 2026	900.05	914	914	929.6	893.8	20,319
April 07, 2026	882.3	883.1	883.1	893.25	857.9	6,288
April 06, 2026	880.45	877.9	877.9	893.5	859.55	11,106
April 02, 2026	872	880.45	880.45	889.4	846.7	7,419
April 01, 2026	849	882.2	882.2	896	825	12,759
March 30, 2026	830	806.4	806.4	847	800.05	17,889
March 27, 2026	917.85	845.95	845.95	919.55	835.55	64,458
March 25, 2026	860.4	905.75	905.75	924.8	859.95	33,964
March 24, 2026	859.95	855.4	855.4	865.05	830	11,264
March 23, 2026	861.05	842.2	842.2	874.95	835	18,247
March 20, 2026	-1	-1	874.45	-1	-1	0
March 19, 2026	873.95	869.35	869.35	885	861.9	5,815
March 18, 2026	858.05	882.4	882.4	890.55	858.05	10,884
March 17, 2026	859.5	855.15	855.15	877.8	840	18,203
March 16, 2026	880.3	859.5	859.5	880.3	847	9,437
March 13, 2026	889.25	880.3	880.3	895.05	867.05	6,408
March 12, 2026	908.95	883.65	883.65	909.7	880.1	5,440
March 11, 2026	915.95	902.35	902.35	930.9	897	7,556
March 10, 2026	882.7	910.8	910.8	914	882.7	6,180
March 09, 2026	900.3	876.9	876.9	900.3	870.45	7,244
March 06, 2026	896.6	898.5	898.5	903	880	6,075
March 05, 2026	893.6	891.2	891.2	922.25	880.1	6,215
March 04, 2026	-1	-1	888.95	-1	-1	0
March 02, 2026	900	916.2	916.2	943	900	7,948