Excel Industries Limited (EXCELINDUS.NS) NSE

Currency In INR

AD

EXCELINDUS.NS Historical Return

If you invested ₹1000 in Excel Industries Limited (EXCELINDUS.NS) 10 years ago, it would be worth ₹2,758.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,082.35, while ₹1000 invested 1 year ago would be worth ₹990.49. This corresponds to total returns of 175.84%, 8.23%, -0.95%, respectively, with annualized returns of 10.68%, 1.59%, -0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXCELINDUS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026969.1953.35953.35987941.77,442
November 09, 2026979.8975.2975.2980.15968.32,667
November 08, 2026988981.45981.45988.89644,151
November 06, 2026905983.1983.11,001.05900.0536,867
November 05, 2026891.55906.4906.4919.8876.2512,990
November 04, 2026866.3875.4875.48828428,653
November 03, 2026855.65862.15862.15865.95848.854,829
November 02, 2026854.1855.65855.65859.2849.43,142
October 30, 2026862.4854.1854.18678374,641
October 29, 2026876.95856.9856.9881.9853.5513,723
October 28, 2026872.55889.55889.55897.558525,252
October 27, 2026859.95866.95866.95875845.77,658
October 26, 2026841.35844.95844.95847.458259,217
October 23, 2026865.1836.65836.65865.1821.210,414
October 22, 2026874.9858.15858.15874.9839.27,934
October 21, 2026910870870910853.2515,867
October 19, 2026934.95903.6903.69509015,559
October 16, 2026913.6931.6931.6940907.558,718
October 15, 2026919.4912.4912.4921903.93,319
October 14, 2026916.05917.1917.1927.95908.57,797
October 13, 2026919.4916916919.99007,640
October 12, 2026931.2915.5915.5934.759107,814
October 09, 2026919.7923.6923.69309126,793
October 08, 2026919.1918.7918.7928.85907.510,076
October 07, 2026917.05923.9923.9930.79009,779
October 06, 2026920.1924.1924.1928.4910.556,357
October 05, 2026930.8912.95912.95936.3590012,981
October 01, 2026946921.8921.8950.9906.115,400
September 30, 2026925.3945.2945.2957.7925.333,101
September 29, 2026942.8924.8924.8942.8917.123,894
September 28, 2026928942.8942.8965.492412,834
September 25, 2026955.2928.9928.9955.2920.58,423
September 24, 2026968950950969.99438,098
September 23, 2026957.3963.3963.3973.3952.18,867
September 22, 2026958.2952.6952.6963.1946.17,578
September 21, 2026965953.5953.5969.6948.15,505
September 18, 2026963.8958.2958.2979.9945.112,412
September 17, 2026955.9963.8963.8972.794019,531
September 16, 2026980.2966.8966.8980.2940.112,959
September 15, 2026990.6965.7965.71,002.9959.812,066
September 11, 2026995980.8980.8995961.211,160
September 10, 2026989.4992.6992.61,001989.44,942
September 09, 2026995989.4989.41,001.998510,303
September 08, 20261,0049939931,004984.18,141
September 07, 20261,0361,002.61,002.61,036.199911,574
September 04, 20261,035.11,031.41,031.41,0451,026.14,529
September 03, 20261,0321,034.91,034.91,0451,025.14,166
September 02, 20261,0181,027.41,027.41,035.11,0105,550
September 01, 20261,0531,015.51,015.51,0531,004.56,767
August 31, 20261,036.051,046.151,046.151,062.951,025.111,684
August 28, 20261,0461,030.851,030.851,048.51,025.27,228
August 27, 20261,039.751,041.61,041.61,0501,034.558,180
August 26, 20261,065.51,039.751,039.751,0731,032.513,773
August 25, 20261,081.71,057.251,057.251,093.951,050.516,113
August 24, 20261,0891,072.651,072.651,107.91,06015,049
August 21, 20261,1201,0891,0891,126.551,073.8524,482
August 20, 20261,133.251,114.51,114.51,139.51,096106,521
August 19, 2026991.051,133.251,133.251,148.55990.91.06M
August 18, 2026995.65985.2985.2997.45981.052,480
August 17, 20261,013.65990.55990.551,022.9597613,026
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved