Excel Industries Limited (EXCELINDUS.NS) NSE

Currency In INR

EXCELINDUS.NS Historical Return

If you invested ₹1000 in Excel Industries Limited (EXCELINDUS.NS) 10 years ago, it would be worth ₹3,307.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹773.61, while ₹1000 invested 1 year ago would be worth ₹684.36. This corresponds to total returns of 230.72%, -22.64%, -31.56%, respectively, with annualized returns of 12.7%, -5%, -31.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXCELINDUS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	905.5	912.05	912.05	928.9	889.2	8,414
July 09, 2026	897.4	901.15	901.15	906.25	892.6	4,883
July 08, 2026	905	890.45	890.45	911.3	876	6,565
July 07, 2026	906.35	911.45	911.45	916.85	906.05	3,533
July 06, 2026	915	909.85	909.85	918	902.05	5,566
July 03, 2026	907.7	913.2	913.2	916	907.1	3,650
July 02, 2026	915.7	903.3	903.3	915.95	900.1	4,830
July 01, 2026	900.9	912.85	912.85	919.4	900.9	5,793
June 30, 2026	907.7	909.75	909.75	915	904.45	5,362
June 29, 2026	904	903.3	903.3	919.8	900	6,568
June 25, 2026	908.9	906.5	906.5	916.4	902.4	5,652
June 24, 2026	910.2	911.15	911.15	916.95	905	5,829
June 23, 2026	910.05	911.75	911.75	928.95	903	6,413
June 22, 2026	888	918.95	918.95	936.45	888	24,077
June 19, 2026	936.6	927.05	927.05	944	921.1	4,226
June 18, 2026	929.95	932.95	932.95	942	927.45	4,836
June 17, 2026	929	926.1	926.1	939.8	922	3,905
June 16, 2026	932.1	927	927	932.6	900.95	5,247
June 15, 2026	926	925.85	925.85	954.45	922	9,521
June 12, 2026	907.65	917.45	917.45	925.95	905.4	5,324
June 11, 2026	918.5	907.65	907.65	920	901.05	4,251
June 10, 2026	913.45	909.1	909.1	943.2	905	7,763
June 09, 2026	909.2	909.65	909.65	917.95	904.65	3,677
June 08, 2026	919.3	904.95	904.95	920.35	901	4,620
June 05, 2026	931.7	919.45	919.45	937.95	914.75	4,812
June 04, 2026	925.95	926.75	926.75	945.95	920	4,822
June 03, 2026	910.25	930.5	930.5	935	906.05	9,056
June 02, 2026	928	910.25	910.25	939.15	897	14,291
June 01, 2026	926	927.05	927.05	950	918	10,203
May 29, 2026	968.85	928.1	928.1	973.4	919.65	17,511
May 27, 2026	976.6	968.85	968.85	978.9	963	5,993
May 26, 2026	982.3	970.6	970.6	997	966	10,999
May 25, 2026	980	982.3	982.3	990	940	25,392
May 22, 2026	981.05	999.15	999.15	1,034	981.05	26,768
May 21, 2026	975.8	1,006.05	1,006.05	1,014.85	968	30,931
May 20, 2026	970	956.75	956.75	970.3	950	5,680
May 19, 2026	972.6	965.95	965.95	1,008.2	961.2	9,560
May 18, 2026	976.7	984.1	984.1	987	963.05	7,607
May 15, 2026	965.75	986.6	986.6	1,005	965	7,253
May 14, 2026	967	970.65	970.65	986.9	960	8,176
May 13, 2026	950	961.8	961.8	979.9	948.1	6,611
May 12, 2026	993	957.7	957.7	996.9	952.65	9,467
May 11, 2026	1,005.1	993	993	1,020.4	989.6	7,607
May 08, 2026	1,044	1,024.55	1,024.55	1,056.05	1,015	15,255
May 07, 2026	986	1,037.6	1,037.6	1,042.05	986	22,867
May 06, 2026	961.2	982.15	982.15	988	959	9,574
May 05, 2026	965	956.55	956.55	965	954.05	4,074
May 04, 2026	935.1	960.8	960.8	981.5	935.1	8,227
April 30, 2026	955	955.15	955.15	959.95	933.7	3,032
April 29, 2026	946.25	954.2	954.2	979.45	941	8,048
April 28, 2026	939	942.2	942.2	959.9	939	4,087
April 27, 2026	949	939	939	949	925	5,047
April 24, 2026	956	927.45	927.45	958	920	3,272
April 23, 2026	946.05	955.3	955.3	960	940.05	3,938
April 22, 2026	954.8	946.05	946.05	958.8	939	5,485
April 21, 2026	959.15	952.3	952.3	959.15	950.1	3,174
April 20, 2026	971.3	953.35	953.35	972.65	949.1	2,875
April 17, 2026	959.95	969.5	969.5	978.65	955.65	11,314
April 16, 2026	960	947.95	947.95	960	936.1	6,336
April 15, 2026	940	950.1	950.1	955	940	9,037