Excel Industries Limited (EXCELINDUS.NS) NSE

1,140.10

+12.5(+1.11%)

Updated at October 20 09:47AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,137.91,127.61,127.61,145.21,120.15,050
October 16, 20251,145.41,134.91,134.91,1491,1303,593
October 15, 20251,147.81,1441,1441,147.81,135.82,116
October 14, 20251,127.11,143.21,143.21,1591,127.16,158
October 13, 20251,1371,145.61,145.61,163.91,129.55,590
October 10, 20251,128.11,1491,1491,1681,1286,361
October 09, 20251,130.11,126.21,126.21,150.71,1154,649
October 08, 20251,1301,139.41,139.41,156.61,113.27,225
October 07, 20251,142.91,131.91,131.91,144.81,125.94,973
October 06, 20251,1371,136.31,136.31,150.91,123.16,201
October 03, 20251,135.21,143.31,143.31,158.31,122.210,125
October 01, 20251,147.81,1311,1311,150.91,1286,052
September 30, 20251,143.11,147.81,147.81,156.41,1363,749
September 29, 20251,1251,143.11,143.11,149.81,1256,410
September 26, 20251,1471,1471,1471,2101,10527,982
September 25, 20251,127.11,144.71,144.71,1501,127.12,239
September 24, 20251,143.91,135.81,135.81,150.21,132.33,256
September 23, 20251,167.71,143.91,143.91,168.91,1395,230
September 22, 20251,1511,168.21,168.21,186.81,1515,769
September 19, 20251,151.11,1731,1731,179.51,151.14,632
September 18, 20251,182.91,159.61,159.61,1831,1574,580
September 17, 20251,1601,173.31,173.31,1851,155.17,762
September 16, 20251,1641,151.81,151.81,1661,141.29,391
September 15, 20251,1381,147.51,147.51,2061,126.422,817
September 12, 20251,157.71,145.51,145.51,1601,1426,012
September 11, 20251,1501,155.41,155.41,1651,1437,536
September 10, 20251,139.31,147.31,147.31,1641,139.38,906
September 09, 20251,160.91,134.81,134.81,1791,125.615,422
September 08, 20251,1501,1541,1541,178.91,1508,221
September 05, 20251,191.91,162.61,162.61,194.81,157.810,812
September 04, 20251,2051,187.21,187.21,2091,183.37,708
September 03, 20251,210.61,198.51,198.51,212.31,192.411,959
September 02, 20251,228.61,198.61,198.61,2581,188.326,830
September 01, 20251,239.71,226.51,226.51,250.11,214.47,544
August 29, 20251,236.21,232.31,232.31,2411,216.85,191
August 28, 20251,2161,2241,2241,2611,211.17,331
August 26, 20251,268.61,223.81,223.81,268.61,21810,682
August 25, 20251,3101,258.51,258.51,322.51,25222,601
August 22, 20251,309.71,301.91,301.91,314.11,280.614,347
August 21, 20251,275.61,296.71,296.71,348.81,264.9122,335
August 20, 20251,2471,243.11,243.11,2491,21711,631
August 19, 20251,172.51,2351,2351,239.81,172.520,890
August 18, 20251,2161,172.51,172.51,2221,17029,175
August 14, 20251,2401,211.21,211.21,2401,20511,991
August 13, 20251,2601,246.11,232.351,264.81,232.114,349
August 12, 20251,229.91,245.31,231.561,2601,223.112,943
August 11, 20251,2341,220.11,206.641,260.91,18556,472
August 08, 20251,258.91,170.51,157.581,269.91,151.433,548
August 07, 20251,274.21,265.21,251.241,295.61,243.316,500
August 06, 20251,286.11,281.71,281.71,3341,273.411,879
August 05, 20251,3301,293.71,293.71,349.61,282.216,857
August 04, 20251,353.51,334.21,334.21,3611,32923,872
August 01, 20251,369.81,340.11,340.11,375.81,321.237,205
July 31, 20251,3581,356.21,356.21,388.71,35130,620
July 30, 20251,4151,3921,3921,4401,375.146,783
July 29, 20251,3631,4081,4081,4141,355.727,936
July 28, 20251,345.11,359.41,359.41,3871,337.117,430
July 25, 20251,3851,356.21,356.21,3851,342.212,142
July 24, 20251,383.21,375.31,375.31,385.31,352.28,250
July 23, 20251,362.11,380.41,380.41,385.81,362.110,675
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved