Excel Industries Limited (EXCELINDUS.NS) NSE

922.05

+11.8(+1.30%)

Updated at June 03 01:34PM

Currency In INR

EXCELINDUS.NS Historical Return

If you invested ₹1000 in Excel Industries Limited (EXCELINDUS.NS) 10 years ago, it would be worth ₹3,682.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹853.29, while ₹1000 invested 1 year ago would be worth ₹761.24. This corresponds to total returns of 268.28%, -14.67%, -23.88%, respectively, with annualized returns of 13.92%, -3.12%, -23.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXCELINDUS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026928910.25910.25939.1589714,291
June 01, 2026926927.05927.0595091810,203
May 29, 2026968.85928.1928.1973.4919.6517,511
May 27, 2026976.6968.85968.85978.99635,993
May 26, 2026982.3970.6970.699796610,999
May 25, 2026980982.3982.399094025,392
May 22, 2026981.05999.15999.151,034981.0526,768
May 21, 2026975.81,006.051,006.051,014.8596830,931
May 20, 2026970956.75956.75970.39505,680
May 19, 2026972.6965.95965.951,008.2961.29,560
May 18, 2026976.7984.1984.1987963.057,607
May 15, 2026965.75986.6986.61,0059657,253
May 14, 2026967970.65970.65986.99608,176
May 13, 2026950961.8961.8979.9948.16,611
May 12, 2026993957.7957.7996.9952.659,467
May 11, 20261,005.19939931,020.4989.67,607
May 08, 20261,0441,024.551,024.551,056.051,01515,255
May 07, 20269861,037.61,037.61,042.0598622,867
May 06, 2026961.2982.15982.159889599,574
May 05, 2026965956.55956.55965954.054,074
May 04, 2026935.1960.8960.8981.5935.18,227
April 30, 2026955955.15955.15959.95933.73,032
April 29, 2026946.25954.2954.2979.459418,048
April 28, 2026939942.2942.2959.99394,087
April 27, 20269499399399499255,047
April 24, 2026956927.45927.459589203,272
April 23, 2026946.05955.3955.3960940.053,938
April 22, 2026954.8946.05946.05958.89395,485
April 21, 2026959.15952.3952.3959.15950.13,174
April 20, 2026971.3953.35953.35972.65949.12,875
April 17, 2026959.95969.5969.5978.65955.6511,314
April 16, 2026960947.95947.95960936.16,336
April 15, 2026940950.1950.19559409,037
April 13, 2026925934.65934.65940.45910.056,818
April 10, 2026923.65936.45936.45945916.24,790
April 09, 2026925915.35915.35935.1910.055,191
April 08, 2026900.05914914929.6893.820,319
April 07, 2026882.3883.1883.1893.25857.96,288
April 06, 2026880.45877.9877.9893.5859.5511,106
April 02, 2026872880.45880.45889.4846.77,419
April 01, 2026849882.2882.289682512,759
March 30, 2026830806.4806.4847800.0517,889
March 27, 2026917.85845.95845.95919.55835.5564,458
March 25, 2026860.4905.75905.75924.8859.9533,964
March 24, 2026859.95855.4855.4865.0583011,264
March 23, 2026861.05842.2842.2874.9583518,247
March 20, 2026-1-1874.45-1-10
March 19, 2026873.95869.35869.35885861.95,815
March 18, 2026858.05882.4882.4890.55858.0510,884
March 17, 2026859.5855.15855.15877.884018,203
March 16, 2026880.3859.5859.5880.38479,437
March 13, 2026889.25880.3880.3895.05867.056,408
March 12, 2026908.95883.65883.65909.7880.15,440
March 11, 2026915.95902.35902.35930.98977,556
March 10, 2026882.7910.8910.8914882.76,180
March 09, 2026900.3876.9876.9900.3870.457,244
March 06, 2026896.6898.5898.59038806,075
March 05, 2026893.6891.2891.2922.25880.16,215
March 04, 2026-1-1888.95-1-10
March 02, 2026900916.2916.29439007,948
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved