Excel Industries Limited (EXCELINDUS.NS) NSE

Currency In INR

AD

EXCELINDUS.NS Historical Return

If you invested ₹1000 in Excel Industries Limited (EXCELINDUS.NS) 10 years ago, it would be worth ₹3,196.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹936.44, while ₹1000 invested 1 year ago would be worth ₹805.56. This corresponds to total returns of 219.68%, -6.36%, -19.44%, respectively, with annualized returns of 12.32%, -1.31%, -19.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXCELINDUS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026946921.8921.8950.9906.115,400
September 30, 2026925.3945.2945.2957.7925.333,101
September 29, 2026942.8924.8924.8942.8917.123,894
September 28, 2026928942.8942.8965.492412,834
September 25, 2026955.2928.9928.9955.2920.58,423
September 24, 2026968950950969.99438,098
September 23, 2026957.3963.3963.3973.3952.18,867
September 22, 2026958.2952.6952.6963.1946.17,578
September 21, 2026965953.5953.5969.6948.15,505
September 18, 2026963.8958.2958.2979.9945.112,412
September 17, 2026955.9963.8963.8972.794019,531
September 16, 2026980.2966.8966.8980.2940.112,959
September 15, 2026990.6965.7965.71,002.9959.812,066
September 11, 2026995980.8980.8995961.211,160
September 10, 2026989.4992.6992.61,001989.44,942
September 09, 2026995989.4989.41,001.998510,303
September 08, 20261,0049939931,004984.18,141
September 07, 20261,0361,002.61,002.61,036.199911,574
September 04, 20261,035.11,031.41,031.41,0451,026.14,529
September 03, 20261,0321,034.91,034.91,0451,025.14,166
September 02, 20261,0181,027.41,027.41,035.11,0105,550
September 01, 20261,0531,015.51,015.51,0531,004.56,767
August 31, 20261,036.051,046.151,046.151,062.951,025.111,684
August 28, 20261,0461,030.851,030.851,048.51,025.27,228
August 27, 20261,039.751,041.61,041.61,0501,034.558,180
August 26, 20261,065.51,039.751,039.751,0731,032.513,773
August 25, 20261,081.71,057.251,057.251,093.951,050.516,113
August 24, 20261,0891,072.651,072.651,107.91,06015,049
August 21, 20261,1201,0891,0891,126.551,073.8524,482
August 20, 20261,133.251,114.51,114.51,139.51,096106,521
August 19, 2026991.051,133.251,133.251,148.55990.91.06M
August 18, 2026995.65985.2985.2997.45981.052,480
August 17, 20261,013.65990.55990.551,022.9597613,026
August 14, 20261,0351,013.651,013.651,035974.3534,351
August 13, 20261,035.051,039.351,039.351,0691,0259,224
August 12, 20261,034.41,0511,0511,0601,022.656,458
August 11, 20261,017.451,034.41,034.41,0401,0115,262
August 10, 20261,0311,012.41,012.41,040.951,0103,800
August 07, 20261,0341,0291,0291,039.11,023.64,178
August 06, 20261,0461,029.551,029.551,0491,025.152,796
August 05, 20261,0491,041.61,041.61,052.61,026.854,017
August 04, 20261,0021,050.61,050.61,0601,00220,140
August 03, 2026991.21,021.71,021.71,041.1987.0514,306
July 31, 2026994.85986.3986.3998.6984.553,024
July 30, 2026991.3994.95994.951,0009786,695
July 29, 2026987991.35991.35999.7597913,236
July 28, 2026980984.65984.6599997617,471
July 27, 2026940.9982.15982.15997.9592726,284
July 24, 2026911.35932.15932.15945.2590710,527
July 23, 2026935.05914.35914.359509105,058
July 22, 2026936.1948.2948.2958934.7515,834
July 21, 2026900938.15938.1594890018,913
July 20, 2026885.2899.8899.8910.4885.25,748
July 17, 2026903.8898.7898.7912.45895.054,448
July 16, 2026902903.8903.8910.48955,346
July 15, 2026893895.3895.3905.9889.052,490
July 14, 2026911.45890.85890.85911.45887.614,327
July 13, 2026903911.4911.4924.99005,483
July 10, 2026905.5912.05912.05928.9889.28,414
July 09, 2026897.4901.15901.15906.25892.64,883
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved