Manning & Napier Unconstrained Bond Series Cl S (EXCPX) NASDAQ

9.97

+0(+0.00%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20259.979.979.979.979.970
October 01, 20259.989.989.989.989.980
September 30, 20259.969.969.969.969.960
September 29, 20259.969.969.969.969.960
September 26, 20259.969.969.969.969.960
September 25, 20259.959.959.959.959.950
September 24, 202510.0110.0110.0110.0110.010
September 23, 202510.0110.0110.0110.0110.010
September 22, 202510.0110.0110.0110.0110.010
September 19, 202510.0110.0110.0110.0110.010
September 18, 202510101010100
September 17, 202510.0110.0110.0110.0110.010
September 16, 202510.0210.0210.0210.0210.020
September 15, 202510.0110.0110.0110.0110.010
September 12, 202510101010100
September 11, 202510101010100
September 10, 202510101010100
September 09, 202510101010100
September 08, 202510101010100
September 05, 202510101010100
September 04, 20259.979.979.979.979.970
September 03, 20259.979.979.979.979.970
September 02, 20259.959.959.959.959.950
August 29, 20259.969.969.969.969.960
August 28, 20259.969.969.969.969.960
August 27, 20259.959.959.959.959.950
August 26, 20259.989.989.989.989.980
August 25, 20259.979.979.979.979.970
August 22, 20259.979.979.979.979.970
August 21, 20259.959.959.959.959.950
August 20, 20259.969.969.969.969.960
August 19, 20259.969.969.969.969.960
August 18, 20259.959.959.959.959.950
August 15, 20259.959.959.959.959.950
August 14, 20259.959.959.959.959.950
August 13, 20259.969.969.969.969.960
August 12, 20259.969.969.969.969.960
August 11, 20259.959.959.959.959.950
August 08, 20259.959.959.959.959.950
August 07, 20259.969.969.969.969.960
August 06, 20259.969.969.969.969.960
August 05, 20259.969.969.969.969.960
August 04, 20259.969.969.969.969.960
August 01, 20259.959.959.959.959.950
July 31, 20259.899.899.899.899.890
July 30, 20259.99.99.99.99.90
July 29, 20259.919.919.919.919.910
July 28, 20259.899.899.899.899.890
July 25, 20259.949.949.949.949.940
July 24, 20259.939.939.939.939.930
July 23, 20259.939.939.939.939.930
July 22, 20259.959.959.959.959.950
July 21, 20259.939.939.939.939.930
July 18, 20259.929.929.929.929.920
July 17, 20259.919.919.919.919.910
July 16, 20259.919.919.919.919.910
July 15, 20259.99.99.99.99.90
July 14, 20259.929.929.929.929.920
July 11, 20259.929.929.929.929.920
July 10, 20259.929.929.929.929.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved