Manning & Napier Core Bond Series Class S (EXCRX) NASDAQ

9.37

+0(+0.00%)

Updated at November 10 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.379.379.379.379.370
November 06, 20259.379.379.379.379.370
November 05, 20259.339.339.339.339.330
November 04, 20259.379.379.379.379.370
November 03, 20259.369.369.369.369.360
October 31, 20259.369.369.369.369.360
October 30, 20259.379.379.379.379.370
October 29, 20259.389.389.389.389.380
October 28, 20259.439.439.439.439.430
October 27, 20259.429.429.429.429.420
October 24, 20259.459.459.459.459.450
October 23, 20259.449.449.449.449.440
October 22, 20259.469.469.469.469.460
October 21, 20259.469.469.469.469.460
October 20, 20259.459.459.459.459.450
October 17, 20259.439.439.439.439.430
October 16, 20259.419.419.419.419.410
October 15, 20259.419.419.419.419.410
October 14, 20259.429.429.429.429.420
October 13, 20259.49.49.49.49.40
October 10, 20259.399.399.399.399.390
October 09, 20259.359.359.359.359.350
October 08, 20259.369.369.369.369.360
October 07, 20259.369.369.369.369.360
October 06, 20259.349.349.349.349.340
October 03, 20259.369.369.369.369.360
October 02, 20259.379.379.379.379.370
October 01, 20259.349.349.349.349.340
September 30, 20259.349.349.349.349.340
September 29, 20259.349.349.349.349.340
September 26, 20259.329.329.329.329.320
September 25, 20259.329.329.329.329.320
September 24, 20259.379.379.379.379.370
September 23, 20259.389.389.389.389.380
September 22, 20259.379.379.379.379.370
September 19, 20259.379.379.379.379.370
September 18, 20259.379.379.379.379.370
September 17, 20259.49.49.49.49.40
September 16, 20259.429.429.429.429.420
September 15, 20259.429.429.429.429.420
September 12, 20259.49.49.49.49.40
September 11, 20259.419.419.419.419.410
September 10, 20259.49.49.49.49.40
September 09, 20259.389.389.389.389.380
September 08, 20259.49.49.49.49.40
September 05, 20259.369.369.369.369.360
September 04, 20259.329.329.329.329.320
September 03, 20259.289.289.289.289.280
September 02, 20259.259.259.259.259.250
August 29, 20259.289.289.289.289.280
August 28, 20259.299.299.299.299.290
August 27, 20259.279.279.279.279.270
August 26, 20259.299.299.299.299.290
August 25, 20259.289.289.289.289.280
August 22, 20259.299.299.299.299.290
August 21, 20259.259.259.259.259.250
August 20, 20259.279.279.279.279.270
August 19, 20259.269.269.269.269.260
August 18, 20259.259.259.259.259.250
August 15, 20259.259.259.259.259.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved