iShares MSCI EM ex-China UCITS ETF (EXCS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXCS.L Historical Return
If you invested £1000 in iShares MSCI EM ex China UCITS ETF (EXCS.L) since IPO date, it would be worth £1,502.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £2,141.74, while £1000 invested 1 year ago would be worth £1,820.48. This corresponds to total returns of 50.22%, 114.17%, 82.05%, respectively, with annualized returns of 9.28%, 28.87%, 82.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXCS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.6 | 7.65 | 7.65 | 7.72 | 7.6 | 320,053 |
| June 19, 2026 | 7.56 | 7.52 | 7.52 | 7.56 | 7.51 | 127,255 |
| June 18, 2026 | 7.47 | 7.59 | 7.59 | 7.61 | 7.47 | 242,472 |
| June 17, 2026 | 7.34 | 7.37 | 7.37 | 7.37 | 7.29 | 208,950 |
| June 16, 2026 | 7.33 | 7.23 | 7.23 | 7.33 | 7.23 | 223,611 |
| June 15, 2026 | 7.21 | 7.29 | 7.29 | 7.31 | 7.19 | 210,591 |
| June 12, 2026 | 6.93 | 7.07 | 7.07 | 7.07 | 6.9 | 131,469 |
| June 11, 2026 | 6.75 | 6.84 | 6.84 | 6.86 | 6.74 | 266,890 |
| June 10, 2026 | 6.79 | 6.73 | 6.73 | 6.85 | 6.64 | 291,589 |
| June 09, 2026 | 6.97 | 6.76 | 6.76 | 7 | 6.76 | 169,218 |
| June 08, 2026 | 6.72 | 6.85 | 6.85 | 6.88 | 6.67 | 437,339 |
| June 05, 2026 | 6.96 | 6.82 | 6.82 | 6.99 | 6.82 | 2.11M |
| June 04, 2026 | 7.17 | 7.14 | 7.14 | 7.17 | 7.03 | 222,968 |
| June 03, 2026 | 7.31 | 7.26 | 7.26 | 7.33 | 7.23 | 133,747 |
| June 02, 2026 | 7.22 | 7.32 | 7.32 | 7.32 | 7.21 | 205,338 |
| June 01, 2026 | 7.29 | 7.28 | 7.28 | 7.31 | 7.21 | 464,447 |
| May 29, 2026 | 7.16 | 7.11 | 7.11 | 7.2 | 7.11 | 229,344 |
| May 28, 2026 | 7 | 7.12 | 7.12 | 7.12 | 6.96 | 197,451 |
| May 27, 2026 | 7.07 | 7.06 | 7.06 | 7.19 | 7.04 | 152,351 |
| May 26, 2026 | 6.93 | 7.02 | 7.02 | 7.04 | 6.9 | 187,497 |
| May 22, 2026 | 6.78 | 6.78 | 6.78 | 6.8 | 6.75 | 54,974 |
| May 21, 2026 | 6.71 | 6.69 | 6.69 | 6.74 | 6.66 | 111,642 |
| May 20, 2026 | 6.52 | 6.64 | 6.64 | 6.66 | 6.49 | 123,641 |
| May 19, 2026 | 6.55 | 6.48 | 6.48 | 6.57 | 6.43 | 164,140 |
| May 18, 2026 | 6.65 | 6.61 | 6.61 | 6.74 | 6.61 | 376,795 |
| May 15, 2026 | 6.71 | 6.68 | 6.68 | 6.73 | 6.61 | 305,061 |
| May 14, 2026 | 6.79 | 6.84 | 6.84 | 6.85 | 6.76 | 163,391 |
| May 13, 2026 | 6.74 | 6.73 | 6.73 | 6.75 | 6.68 | 357,808 |
| May 12, 2026 | 6.69 | 6.55 | 6.55 | 6.7 | 6.55 | 144,807 |
| May 11, 2026 | 6.79 | 6.81 | 6.81 | 6.83 | 6.77 | 124,107 |
| May 08, 2026 | 6.74 | 6.8 | 6.8 | 6.81 | 6.7 | 127,907 |
| May 07, 2026 | 6.8 | 6.74 | 6.74 | 6.82 | 6.73 | 356,238 |
| May 06, 2026 | 6.67 | 6.74 | 6.74 | 6.79 | 6.64 | 344,684 |
| May 05, 2026 | 6.47 | 6.56 | 6.56 | 6.57 | 6.43 | 218,594 |
| May 01, 2026 | 6.38 | 6.38 | 6.38 | 6.43 | 6.31 | 401,579 |
| April 30, 2026 | 6.26 | 6.29 | 6.29 | 6.34 | 6.24 | 657,081 |
| April 29, 2026 | 6.35 | 6.29 | 6.29 | 6.35 | 6.29 | 130,327 |
| April 28, 2026 | 6.36 | 6.26 | 6.26 | 6.37 | 6.26 | 144,855 |
| April 27, 2026 | 6.38 | 6.35 | 6.35 | 6.4 | 6.35 | 298,799 |
| April 24, 2026 | 6.29 | 6.34 | 6.34 | 6.36 | 6.27 | 237,592 |
| April 23, 2026 | 6.24 | 6.28 | 6.28 | 6.28 | 6.2 | 122,429 |
| April 22, 2026 | 6.25 | 6.29 | 6.29 | 6.29 | 6.1 | 226,542 |
| April 21, 2026 | 6.29 | 6.22 | 6.22 | 6.3 | 6.21 | 155,589 |
| April 20, 2026 | 6.21 | 6.22 | 6.22 | 6.25 | 6.18 | 299,376 |
| April 17, 2026 | 6.13 | 6.31 | 6.31 | 6.33 | 6.13 | 281,256 |
| April 16, 2026 | 6.2 | 6.16 | 6.16 | 6.2 | 6.11 | 240,540 |
| April 15, 2026 | 6.11 | 6.13 | 6.13 | 6.14 | 6.11 | 153,322 |
| April 14, 2026 | 6.07 | 6.09 | 6.09 | 6.1 | 6.06 | 267,295 |
| April 13, 2026 | 5.96 | 5.98 | 5.98 | 5.99 | 5.94 | 3.94M |
| April 10, 2026 | 5.99 | 6 | 6 | 6.03 | 5.98 | 250,030 |
| April 09, 2026 | 5.94 | 5.94 | 5.94 | 5.96 | 5.89 | 130,394 |
| April 08, 2026 | 5.99 | 5.96 | 5.96 | 6.03 | 5.94 | 458,704 |
| April 07, 2026 | 5.69 | 5.65 | 5.65 | 5.8 | 5.61 | 492,966 |
| April 02, 2026 | 5.53 | 5.62 | 5.62 | 5.68 | 5.51 | 546,359 |
| April 01, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.64 | 654,997 |
| March 31, 2026 | 5.41 | 5.48 | 5.48 | 5.5 | 5.39 | 1.03M |
| March 30, 2026 | 5.49 | 5.49 | 5.49 | 5.52 | 5.45 | 437,242 |
| March 27, 2026 | 5.53 | 5.48 | 5.48 | 5.53 | 5.45 | 255,062 |
| March 26, 2026 | 5.64 | 5.53 | 5.53 | 5.64 | 5.52 | 108,576 |
| March 25, 2026 | 5.66 | 5.67 | 5.67 | 5.69 | 5.62 | 502,757 |
AD
