iShares MSCI EM ex-China UCITS ETF (EXCS.L) LSE

Currency In GBP

EXCS.L Historical Return

If you invested £1000 in iShares MSCI EM ex China UCITS ETF (EXCS.L) since IPO date, it would be worth £1,281.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,782.51, while £1000 invested 1 year ago would be worth £1,466.07. This corresponds to total returns of 28.17%, 78.25%, 46.61%, respectively, with annualized returns of 5.43%, 21.23%, 46.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXCS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6	6.52	6.52	6.72	6	657,686
July 30, 2026	6.19	6.43	6.43	6.45	6.17	291,673
July 29, 2026	6.3	6.25	6.25	6.35	6.22	277,249
July 28, 2026	6.43	6.43	6.43	6.43	6.33	442,602
July 27, 2026	6.7	6.52	6.52	6.72	6.5	455,881
July 23, 2026	6.81	6.7	6.7	6.83	6.68	339,540
July 22, 2026	6.72	6.77	6.77	6.78	6.66	286,864
July 21, 2026	6.68	6.78	6.78	6.79	6.66	316,905
July 20, 2026	6.47	6.57	6.57	6.59	6.46	151,864
July 17, 2026	6.42	6.5	6.5	6.54	6.34	275,342
July 16, 2026	6.68	6.63	6.63	6.69	6.56	2.32M
July 15, 2026	6.9	6.72	6.72	6.9	6.7	368,906
July 14, 2026	6.72	6.84	6.84	6.85	6.7	164,932
July 13, 2026	6.74	6.8	6.8	6.81	6.74	197,969
July 10, 2026	6.96	7	7	7	6.92	220,207
July 09, 2026	6.87	7	7	7	6.85	680,094
July 08, 2026	6.87	6.81	6.81	6.89	6.7	287,279
July 07, 2026	6.97	6.87	6.87	6.99	6.85	163,451
July 06, 2026	7.14	7.18	7.18	7.18	7.11	530,119
July 03, 2026	7.15	7.19	7.19	7.2	7.13	63,603
July 02, 2026	6.97	7	7	7.12	6.94	437,792
July 01, 2026	7.22	7.16	7.16	7.25	7.13	431,407
June 30, 2026	7.27	7.32	7.32	7.35	7.24	357,039
June 29, 2026	7.21	7.13	7.13	7.25	7.05	666,977
June 26, 2026	7.21	7.24	7.24	7.25	7.12	221,250
June 25, 2026	7.44	7.32	7.32	7.48	7.26	590,257
June 24, 2026	7.29	7.25	7.25	7.3	7.21	1.31M
June 23, 2026	7.27	7.25	7.25	7.32	7.02	652,801
June 22, 2026	7.6	7.65	7.65	7.72	7.6	320,053
June 19, 2026	7.56	7.52	7.52	7.56	7.51	127,255
June 18, 2026	7.47	7.59	7.59	7.61	7.47	242,472
June 17, 2026	7.34	7.37	7.37	7.37	7.29	208,950
June 16, 2026	7.33	7.23	7.23	7.33	7.23	223,611
June 15, 2026	7.21	7.29	7.29	7.31	7.19	210,591
June 12, 2026	6.93	7.07	7.07	7.07	6.9	131,469
June 11, 2026	6.75	6.84	6.84	6.86	6.74	266,890
June 10, 2026	6.79	6.73	6.73	6.85	6.64	291,589
June 09, 2026	6.97	6.76	6.76	7	6.76	169,218
June 08, 2026	6.72	6.85	6.85	6.88	6.67	437,339
June 05, 2026	6.96	6.82	6.82	6.99	6.82	2.11M
June 04, 2026	7.17	7.14	7.14	7.17	7.03	222,968
June 03, 2026	7.31	7.26	7.26	7.33	7.23	133,747
June 02, 2026	7.22	7.32	7.32	7.32	7.21	205,338
June 01, 2026	7.29	7.28	7.28	7.31	7.21	464,447
May 29, 2026	7.16	7.11	7.11	7.2	7.11	229,344
May 28, 2026	7	7.12	7.12	7.12	6.96	197,451
May 27, 2026	7.07	7.06	7.06	7.19	7.04	152,351
May 26, 2026	6.93	7.02	7.02	7.04	6.9	187,497
May 22, 2026	6.78	6.78	6.78	6.8	6.75	54,974
May 21, 2026	6.71	6.69	6.69	6.74	6.66	111,642
May 20, 2026	6.52	6.64	6.64	6.66	6.49	123,641
May 19, 2026	6.55	6.48	6.48	6.57	6.43	164,140
May 18, 2026	6.65	6.61	6.61	6.74	6.61	376,795
May 15, 2026	6.71	6.68	6.68	6.73	6.61	305,061
May 14, 2026	6.79	6.84	6.84	6.85	6.76	163,391
May 13, 2026	6.74	6.73	6.73	6.75	6.68	357,808
May 12, 2026	6.69	6.55	6.55	6.7	6.55	144,807
May 11, 2026	6.79	6.81	6.81	6.83	6.77	124,107
May 08, 2026	6.74	6.8	6.8	6.81	6.7	127,907
May 07, 2026	6.8	6.74	6.74	6.82	6.73	356,238