iShares MSCI EM ex-China UCITS ETF (EXCS.L) LSE

Currency In GBP

EXCS.L Historical Return

If you invested £1000 in iShares MSCI EM ex China UCITS ETF (EXCS.L) since IPO date, it would be worth £1,400.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,969.89, while £1000 invested 1 year ago would be worth £1,550.22. This corresponds to total returns of 40.1%, 96.99%, 55.02%, respectively, with annualized returns of 7.26%, 25.33%, 55.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXCS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	7.08	7.13	7.13	7.14	7.06	600,725
September 10, 2026	7.17	7.05	7.05	7.17	7.02	257,977
September 09, 2026	7.21	7.16	7.16	7.21	7.14	323,545
September 08, 2026	7.14	7.2	7.2	7.22	7.1	419,123
September 07, 2026	7.18	7.17	7.17	7.2	7.15	58,508
September 04, 2026	7.02	7.1	7.1	7.11	7	158,694
September 03, 2026	6.92	6.97	6.97	6.98	6.91	200,950
September 02, 2026	6.89	6.94	6.94	6.96	6.84	129,718
September 01, 2026	7.03	6.97	6.97	7.04	6.93	526,426
August 28, 2026	6.95	6.97	6.97	7	6.94	253,211
August 27, 2026	6.95	6.95	6.95	6.98	6.93	192,127
August 26, 2026	6.89	6.9	6.9	6.92	6.89	271,626
August 25, 2026	6.81	6.86	6.86	6.86	6.8	103,190
August 24, 2026	6.78	6.74	6.74	6.81	6.69	337,107
August 21, 2026	6.85	6.85	6.85	6.9	6.83	209,967
August 20, 2026	6.81	6.76	6.76	6.82	6.7	242,551
August 19, 2026	6.73	6.75	6.75	6.8	6.7	593,114
August 18, 2026	6.83	6.69	6.69	6.83	6.69	220,435
August 17, 2026	6.92	6.99	6.99	7.01	6.91	119,939
August 14, 2026	6.89	6.84	6.84	6.92	6.84	159,508
August 13, 2026	6.85	6.89	6.89	6.93	6.81	2.26M
August 12, 2026	6.74	6.82	6.82	6.85	6.74	447,934
August 11, 2026	6.66	6.69	6.69	6.73	6.64	108,766
August 10, 2026	6.68	6.61	6.61	6.69	6.61	124,567
August 07, 2026	6.64	6.68	6.68	6.76	6.63	229,567
August 06, 2026	6.64	6.7	6.7	6.72	6.59	168,812
August 05, 2026	6.76	6.77	6.77	6.79	6.7	196,327
August 04, 2026	6.61	6.75	6.75	6.75	6.58	284,059
August 03, 2026	6.6	6.53	6.53	6.6	6.45	319,881
July 31, 2026	6	6.52	6.52	6.72	6	657,686
July 30, 2026	6.19	6.43	6.43	6.45	6.17	291,673
July 29, 2026	6.3	6.25	6.25	6.35	6.22	277,249
July 28, 2026	6.43	6.43	6.43	6.43	6.33	442,602
July 27, 2026	6.7	6.52	6.52	6.72	6.5	455,881
July 23, 2026	6.81	6.7	6.7	6.83	6.68	339,540
July 22, 2026	6.72	6.77	6.77	6.78	6.66	286,864
July 21, 2026	6.68	6.78	6.78	6.79	6.66	316,905
July 20, 2026	6.47	6.57	6.57	6.59	6.46	151,864
July 17, 2026	6.42	6.5	6.5	6.54	6.34	275,342
July 16, 2026	6.68	6.63	6.63	6.69	6.56	2.32M
July 15, 2026	6.9	6.72	6.72	6.9	6.7	368,906
July 14, 2026	6.72	6.84	6.84	6.85	6.7	164,932
July 13, 2026	6.74	6.8	6.8	6.81	6.74	197,969
July 10, 2026	6.96	7	7	7	6.92	220,207
July 09, 2026	6.87	7	7	7	6.85	680,094
July 08, 2026	6.87	6.81	6.81	6.89	6.7	287,279
July 07, 2026	6.97	6.87	6.87	6.99	6.85	163,451
July 06, 2026	7.14	7.18	7.18	7.18	7.11	530,119
July 03, 2026	7.15	7.19	7.19	7.2	7.13	63,603
July 02, 2026	6.97	7	7	7.12	6.94	437,792
July 01, 2026	7.22	7.16	7.16	7.25	7.13	431,407
June 30, 2026	7.27	7.32	7.32	7.35	7.24	357,039
June 29, 2026	7.21	7.13	7.13	7.25	7.05	666,977
June 26, 2026	7.21	7.24	7.24	7.25	7.12	221,250
June 25, 2026	7.44	7.32	7.32	7.48	7.26	590,257
June 24, 2026	7.29	7.25	7.25	7.3	7.21	1.31M
June 23, 2026	7.27	7.25	7.25	7.32	7.02	652,801
June 22, 2026	7.6	7.65	7.65	7.72	7.6	320,053
June 19, 2026	7.56	7.52	7.52	7.56	7.51	127,255
June 18, 2026	7.47	7.59	7.59	7.61	7.47	242,472