iShares MSCI EM ex-China UCITS ETF (EXCS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares MSCI EM ex China UCITS ETF (EXCS.L) since IPO date, it would be worth £1,284.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,790.68, while £1000 invested 1 year ago would be worth £1,274.07. This corresponds to total returns of 28.41%, 79.07%, 27.41%, respectively, with annualized returns of 5.16%, 21.46%, 27.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.32 | 6.33 | 6.33 | 6.37 | 6.28 | 486,604 |
| November 09, 2026 | 6.09 | 6.29 | 6.29 | 6.34 | 6.08 | 878,694 |
| November 06, 2026 | 6.05 | 6.15 | 6.15 | 6.17 | 6.04 | 544,182 |
| November 05, 2026 | 6.27 | 6.03 | 6.03 | 6.28 | 5.95 | 210,238 |
| November 04, 2026 | 6.36 | 6.38 | 6.38 | 6.46 | 6.34 | 292,790 |
| November 03, 2026 | 6.34 | 6.4 | 6.4 | 6.45 | 6.33 | 452,790 |
| November 02, 2026 | 6.49 | 6.5 | 6.5 | 6.54 | 6.48 | 370,108 |
| October 30, 2026 | 6.48 | 6.41 | 6.41 | 6.49 | 6.4 | 339,563 |
| October 29, 2026 | 6.62 | 6.62 | 6.62 | 6.67 | 6.62 | 98,060 |
| October 28, 2026 | 6.75 | 6.74 | 6.74 | 6.77 | 6.72 | 361,873 |
| October 27, 2026 | 6.55 | 6.65 | 6.65 | 6.67 | 6.53 | 750,045 |
| October 26, 2026 | 6.43 | 6.51 | 6.51 | 6.54 | 6.39 | 851,058 |
| October 23, 2026 | 6.52 | 6.53 | 6.53 | 6.53 | 6.49 | 607,093 |
| October 22, 2026 | 6.56 | 6.51 | 6.51 | 6.6 | 6.51 | 771,366 |
| October 21, 2026 | 6.7 | 6.71 | 6.71 | 6.73 | 6.67 | 164,998 |
| October 20, 2026 | 6.64 | 6.65 | 6.65 | 6.68 | 6.57 | 142,475 |
| October 19, 2026 | 6.73 | 6.73 | 6.73 | 6.74 | 6.7 | 149,363 |
| October 16, 2026 | 6.73 | 6.66 | 6.66 | 6.74 | 6.65 | 310,330 |
| October 15, 2026 | 6.7 | 6.75 | 6.75 | 6.77 | 6.65 | 635,473 |
| October 14, 2026 | 6.95 | 6.93 | 6.93 | 6.97 | 6.91 | 229,109 |
| October 13, 2026 | 6.98 | 6.96 | 6.96 | 7 | 6.94 | 435,513 |
| October 12, 2026 | 7.15 | 7.09 | 7.09 | 7.15 | 7.07 | 507,973 |
| October 09, 2026 | 7.16 | 7.12 | 7.12 | 7.18 | 7.11 | 642,681 |
| October 08, 2026 | 7.18 | 7.13 | 7.13 | 7.18 | 7.11 | 119,947 |
| October 07, 2026 | 7.28 | 7.25 | 7.25 | 7.3 | 7.21 | 318,818 |
| October 06, 2026 | 7.39 | 7.36 | 7.36 | 7.41 | 7.35 | 258,976 |
| October 05, 2026 | 7.37 | 7.42 | 7.42 | 7.43 | 7.36 | 217,070 |
| October 02, 2026 | 7.22 | 7.28 | 7.28 | 7.31 | 7.21 | 151,057 |
| October 01, 2026 | 7.18 | 7.1 | 7.1 | 7.18 | 7.1 | 174,390 |
| September 30, 2026 | 7.17 | 7.12 | 7.12 | 7.18 | 7.1 | 290,111 |
| September 29, 2026 | 7.19 | 7.23 | 7.23 | 7.24 | 7.15 | 769,792 |
| September 28, 2026 | 7.2 | 7.12 | 7.12 | 7.2 | 7.1 | 553,233 |
| September 25, 2026 | 7.27 | 7.27 | 7.27 | 7.3 | 7.24 | 91,322 |
| September 24, 2026 | 7.22 | 7.19 | 7.19 | 7.24 | 7.19 | 417,613 |
| September 23, 2026 | 7.3 | 7.26 | 7.26 | 7.31 | 7.25 | 132,814 |
| September 22, 2026 | 7.23 | 7.28 | 7.28 | 7.31 | 7.18 | 109,892 |
| September 21, 2026 | 7.17 | 7.26 | 7.26 | 7.26 | 7.17 | 276,719 |
| September 18, 2026 | 7.11 | 7.04 | 7.04 | 7.12 | 7.04 | 265,513 |
| September 17, 2026 | 6.98 | 7.1 | 7.1 | 7.1 | 6.97 | 63,149 |
| September 16, 2026 | 6.94 | 6.98 | 6.98 | 6.99 | 6.93 | 117,704 |
| September 15, 2026 | 6.91 | 6.87 | 6.87 | 6.91 | 6.84 | 179,102 |
| September 11, 2026 | 7.08 | 7.13 | 7.13 | 7.14 | 7.06 | 600,725 |
| September 10, 2026 | 7.17 | 7.05 | 7.05 | 7.17 | 7.02 | 257,977 |
| September 09, 2026 | 7.21 | 7.16 | 7.16 | 7.21 | 7.14 | 323,545 |
| September 08, 2026 | 7.14 | 7.2 | 7.2 | 7.22 | 7.1 | 419,123 |
| September 07, 2026 | 7.18 | 7.17 | 7.17 | 7.2 | 7.15 | 58,508 |
| September 04, 2026 | 7.02 | 7.1 | 7.1 | 7.11 | 7 | 158,694 |
| September 03, 2026 | 6.92 | 6.97 | 6.97 | 6.98 | 6.91 | 200,950 |
| September 02, 2026 | 6.89 | 6.94 | 6.94 | 6.96 | 6.84 | 129,718 |
| September 01, 2026 | 7.03 | 6.97 | 6.97 | 7.04 | 6.93 | 526,426 |
| August 28, 2026 | 6.95 | 6.97 | 6.97 | 7 | 6.94 | 253,211 |
| August 27, 2026 | 6.95 | 6.95 | 6.95 | 6.98 | 6.93 | 192,127 |
| August 26, 2026 | 6.89 | 6.9 | 6.9 | 6.92 | 6.89 | 271,626 |
| August 25, 2026 | 6.81 | 6.86 | 6.86 | 6.86 | 6.8 | 103,190 |
| August 24, 2026 | 6.78 | 6.74 | 6.74 | 6.81 | 6.69 | 337,107 |
| August 21, 2026 | 6.85 | 6.85 | 6.85 | 6.9 | 6.83 | 209,967 |
| August 20, 2026 | 6.81 | 6.76 | 6.76 | 6.82 | 6.7 | 242,551 |
| August 19, 2026 | 6.73 | 6.75 | 6.75 | 6.8 | 6.7 | 593,114 |
| August 18, 2026 | 6.83 | 6.69 | 6.69 | 6.83 | 6.69 | 220,435 |
| August 17, 2026 | 6.92 | 6.99 | 6.99 | 7.01 | 6.91 | 119,939 |