14.97
+0.16(+1.08%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 14.73 | 14.97 | 14.97 | 14.99 | 14.55 | 86,205 |
October 16, 2025 | 14.82 | 14.81 | 14.81 | 14.9 | 14.78 | 98,900 |
October 15, 2025 | 14.91 | 14.82 | 14.82 | 14.97 | 14.69 | 95,400 |
October 14, 2025 | 14.57 | 14.74 | 14.74 | 14.83 | 14.5 | 98,300 |
October 10, 2025 | 14.61 | 14.6 | 14.6 | 14.72 | 14.46 | 105,500 |
October 09, 2025 | 14.93 | 14.66 | 14.66 | 14.95 | 14.63 | 73,600 |
October 08, 2025 | 14.85 | 14.85 | 14.85 | 15.01 | 14.74 | 153,545 |
October 07, 2025 | 15.02 | 14.84 | 14.84 | 15.02 | 14.71 | 135,100 |
October 06, 2025 | 15.15 | 15 | 15 | 15.2 | 14.95 | 145,900 |
October 03, 2025 | 15.28 | 15.2 | 15.2 | 15.32 | 15.12 | 91,400 |
October 02, 2025 | 15.05 | 15.22 | 15.22 | 15.29 | 15.05 | 157,051 |
October 01, 2025 | 14.9 | 15.16 | 15.16 | 15.21 | 14.9 | 153,608 |
September 30, 2025 | 15.14 | 14.87 | 14.87 | 15.21 | 14.86 | 258,130 |
September 29, 2025 | 15.01 | 15.12 | 15.12 | 15.16 | 14.82 | 289,526 |
September 26, 2025 | 14.43 | 15.12 | 15.12 | 15.16 | 14.43 | 399,500 |
September 25, 2025 | 14.25 | 14.41 | 14.41 | 14.43 | 14.22 | 315,043 |
September 24, 2025 | 14.32 | 14.25 | 14.25 | 14.39 | 14.15 | 272,200 |
September 23, 2025 | 14.07 | 14.28 | 14.28 | 14.38 | 13.95 | 330,742 |
September 22, 2025 | 13.58 | 14.07 | 14.07 | 14.19 | 13.42 | 357,703 |
September 19, 2025 | 13.45 | 13.42 | 13.42 | 13.45 | 13.3 | 124,400 |
September 18, 2025 | 13.34 | 13.36 | 13.36 | 13.53 | 13.27 | 130,300 |
September 17, 2025 | 13.11 | 13.38 | 13.38 | 13.51 | 13.1 | 326,600 |
September 16, 2025 | 13.32 | 13.14 | 13.14 | 13.34 | 13.02 | 130,800 |
September 15, 2025 | 13.28 | 13.31 | 13.31 | 13.39 | 13.21 | 123,300 |
September 12, 2025 | 13.1 | 13.28 | 13.28 | 13.28 | 13.03 | 134,200 |
September 11, 2025 | 12.99 | 13.16 | 13.16 | 13.16 | 12.84 | 207,420 |
September 10, 2025 | 13.2 | 12.94 | 12.94 | 13.2 | 12.91 | 172,800 |
September 09, 2025 | 13.19 | 13.22 | 13.22 | 13.3 | 13.12 | 123,190 |
September 08, 2025 | 13.11 | 13.18 | 13.18 | 13.22 | 12.95 | 87,300 |
September 05, 2025 | 12.93 | 13.11 | 13.11 | 13.14 | 12.93 | 87,600 |
September 04, 2025 | 12.96 | 12.99 | 12.99 | 13.04 | 12.89 | 56,100 |
September 03, 2025 | 12.83 | 12.96 | 12.96 | 13 | 12.82 | 80,034 |
September 02, 2025 | 12.89 | 12.93 | 12.93 | 12.95 | 12.64 | 83,406 |
August 29, 2025 | 12.94 | 13.02 | 13.02 | 13.17 | 12.92 | 120,500 |
August 28, 2025 | 13.09 | 13.01 | 12.97 | 13.13 | 12.98 | 78,000 |
August 27, 2025 | 12.89 | 13.1 | 13.06 | 13.16 | 12.85 | 137,148 |
August 26, 2025 | 13.02 | 12.91 | 12.87 | 13.08 | 12.89 | 123,500 |
August 25, 2025 | 13.16 | 13.07 | 13.03 | 13.23 | 13.04 | 102,200 |
August 22, 2025 | 13.17 | 13.31 | 13.27 | 13.36 | 13.11 | 115,300 |
August 21, 2025 | 13.29 | 13.11 | 13.07 | 13.29 | 13.06 | 77,200 |
August 20, 2025 | 13.27 | 13.19 | 13.15 | 13.33 | 13.13 | 105,000 |
August 19, 2025 | 13.53 | 13.3 | 13.26 | 13.53 | 13.27 | 107,043 |
August 18, 2025 | 13.39 | 13.5 | 13.5 | 13.6 | 13.36 | 187,894 |
August 15, 2025 | 13.54 | 13.39 | 13.39 | 13.54 | 13.31 | 299,400 |
August 14, 2025 | 13.49 | 13.48 | 13.48 | 13.6 | 13.29 | 177,908 |
August 13, 2025 | 13.62 | 13.46 | 13.46 | 13.62 | 13.41 | 143,300 |
August 12, 2025 | 13.3 | 13.56 | 13.56 | 13.6 | 13.25 | 200,421 |
August 11, 2025 | 13.22 | 13.28 | 13.28 | 13.29 | 13.1 | 199,600 |
August 08, 2025 | 12.73 | 13.17 | 13.17 | 13.34 | 12.72 | 374,100 |
August 07, 2025 | 13.34 | 12.67 | 12.67 | 13.44 | 12.37 | 356,326 |
August 06, 2025 | 12.69 | 12.66 | 12.66 | 12.82 | 12.5 | 174,945 |
August 05, 2025 | 12.32 | 12.69 | 12.69 | 12.69 | 12.27 | 213,900 |
August 01, 2025 | 12.28 | 12.27 | 12.27 | 12.35 | 12.12 | 140,343 |
July 31, 2025 | 12.31 | 12.33 | 12.33 | 12.45 | 12.29 | 158,300 |
July 30, 2025 | 12.63 | 12.38 | 12.38 | 12.79 | 12.33 | 176,721 |
July 29, 2025 | 12.38 | 12.64 | 12.64 | 12.65 | 12.38 | 250,800 |
July 28, 2025 | 12.39 | 12.39 | 12.39 | 12.45 | 12.33 | 167,731 |
July 25, 2025 | 12.5 | 12.46 | 12.46 | 12.55 | 12.4 | 233,100 |
July 24, 2025 | 12.69 | 12.54 | 12.54 | 12.69 | 12.51 | 234,615 |
July 23, 2025 | 12.9 | 12.7 | 12.7 | 12.9 | 12.67 | 157,600 |