Extendicare Inc. (EXE.TO) TSX

Currency In CAD

EXE.TO Historical Return

If you invested $1000 in Extendicare Inc. (EXE.TO) 10 years ago, it would be worth $8,078.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,597.58, while $1000 invested 1 year ago would be worth $2,852.74. This corresponds to total returns of 707.86%, 459.76%, 185.27%, respectively, with annualized returns of 23.22%, 41.1%, 185.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	36.95	37	37	37.1	36.45	178,220
July 09, 2026	36.85	37.05	37.05	37.45	36.69	247,290
July 08, 2026	36.98	36.85	36.85	37.02	36.58	127,612
July 07, 2026	37.1	37	37	37.59	36.72	332,848
July 06, 2026	37.45	37.3	37.3	37.51	36.58	526,617
July 03, 2026	36.7	37.36	37.36	37.49	36.43	222,744
July 02, 2026	35.2	36.55	36.55	36.7	35.1	474,407
June 30, 2026	35.18	35.07	35.07	35.47	35	228,537
June 29, 2026	35.39	35.31	35.31	35.5	34.8	231,262
June 26, 2026	34.96	35.32	35.32	35.81	34.61	438,668
June 25, 2026	35.32	35.01	35.01	35.5	34.9	278,544
June 24, 2026	34.2	35.37	35.37	35.44	34.1	547,860
June 23, 2026	34.05	34.13	34.13	34.67	33.89	388,526
June 22, 2026	33.63	34.05	34.05	34.33	33.13	377,252
June 19, 2026	33.83	33.84	33.84	35.86	33.55	4.6M
June 18, 2026	33	33.8	33.8	33.92	32.99	586,583
June 17, 2026	33.67	32.99	32.99	33.71	32.79	373,060
June 16, 2026	33.07	33.82	33.82	33.86	32.85	462,724
June 15, 2026	32.8	33.02	33.02	33.29	32.33	312,409
June 12, 2026	32.85	32.68	32.68	33.32	32.57	298,315
June 11, 2026	33.39	32.83	32.83	33.42	32.44	292,132
June 10, 2026	33.05	33.36	33.36	33.94	32.92	498,098
June 09, 2026	32.85	32.97	32.97	33.2	32.44	269,516
June 08, 2026	33.2	32.85	32.85	33.97	32.26	660,760
June 05, 2026	31.98	33.14	33.14	33.39	31.75	404,509
June 04, 2026	31.52	32.07	32.07	32.28	31.52	322,012
June 03, 2026	30.6	31.73	31.73	32.06	30.6	539,545
June 02, 2026	30.32	30.71	30.71	31.07	30.01	429,920
June 01, 2026	32.28	30.61	30.61	32.5	30.49	513,128
May 29, 2026	32.32	32.43	32.43	32.96	32.14	397,507
May 28, 2026	33.01	32.32	32.32	33.35	32.23	236,688
May 27, 2026	33.9	33.03	33.03	34.34	33.02	232,351
May 26, 2026	33.34	33.82	33.82	33.95	32.84	410,774
May 25, 2026	34	33.32	33.32	34.58	33.17	239,413
May 22, 2026	33.62	33.92	33.92	34.48	33.5	317,281
May 21, 2026	34.02	33.56	33.56	34.37	33.1	371,937
May 20, 2026	34	34.3	34.3	34.76	33.5	514,633
May 19, 2026	33.09	34.03	34.03	34.56	33.09	615,540
May 15, 2026	33.48	33.32	33.32	33.87	33.02	519,219
May 14, 2026	33.32	33.13	33.13	35.14	32.73	502,740
May 13, 2026	32.16	33.31	33.31	33.44	31.99	349,949
May 12, 2026	31.84	31.98	31.98	32.5	31.64	248,974
May 11, 2026	33.96	31.81	31.81	34.14	31.67	536,199
May 08, 2026	31.87	33.44	33.44	35.62	31.73	1.19M
May 07, 2026	30	30.2	30.2	30.32	29.82	249,084
May 06, 2026	30.2	30.17	30.17	30.61	29.93	277,911
May 05, 2026	30.48	30.2	30.2	30.65	30.11	146,391
May 04, 2026	30.2	30.3	30.3	30.68	30.01	404,402
May 01, 2026	29.84	30.19	30.19	30.38	29.34	218,335
April 30, 2026	30.46	29.98	29.98	30.46	29.42	236,007
April 29, 2026	30.26	30.19	30.19	30.8	30.09	250,788
April 28, 2026	29.96	30.14	30.14	30.81	29.77	282,213
April 27, 2026	29.61	29.9	29.9	29.94	29.31	169,891
April 24, 2026	28.72	29.61	29.61	29.64	28.72	273,849
April 23, 2026	28.18	28.71	28.71	28.9	28.13	162,500
April 22, 2026	27.98	28.34	28.34	28.79	27.89	197,657
April 21, 2026	28.87	27.98	27.98	28.87	27.95	165,149
April 20, 2026	29.1	28.69	28.69	29.15	28.5	141,624
April 17, 2026	29.61	29.1	29.1	29.82	28.86	363,422
April 16, 2026	29.52	29.78	29.78	29.82	29.44	173,107