Extendicare Inc. (EXE.TO) TSX

Currency In CAD

EXE.TO Historical Return

If you invested $1000 in Extendicare Inc. (EXE.TO) 10 years ago, it would be worth $5,567.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,078.95, while $1000 invested 1 year ago would be worth $1,832.28. This corresponds to total returns of 456.73%, 407.89%, 83.23%, respectively, with annualized returns of 18.72%, 38.38%, 83.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28.27	28.95	28.95	28.98	28.25	396,714
November 09, 2026	27.95	28.27	28.27	28.9	27.73	498,843
November 06, 2026	27.45	27.61	27.61	28.29	26.56	576,549
November 05, 2026	28.1	27.28	27.28	28.21	27.24	663,597
November 04, 2026	28.52	27.81	27.81	28.52	27.7	422,704
November 03, 2026	26.54	28.29	28.29	28.36	26.54	834,116
November 02, 2026	26.56	26.75	26.75	27.48	26.56	367,102
October 30, 2026	26.34	26.57	26.57	26.86	26.32	827,026
October 29, 2026	26.47	26.76	26.76	27.08	26.46	615,493
October 28, 2026	26.78	26.3	26.3	26.99	26.13	683,378
October 27, 2026	27.16	26.9	26.9	27.47	26.69	484,797
October 26, 2026	27.65	27.12	27.12	28.05	27	228,944
October 23, 2026	27.67	27.73	27.73	28.15	27.29	344,362
October 22, 2026	26.93	27.72	27.72	28.04	26.71	524,967
October 21, 2026	27.41	27.08	27.08	27.41	26.66	507,285
October 20, 2026	26.87	27.48	27.48	27.59	26.65	309,675
October 19, 2026	26.69	26.92	26.92	27.31	26.37	648,180
October 16, 2026	27.18	26.85	26.85	27.63	26.64	326,091
October 15, 2026	26.79	27.26	27.26	27.76	26.64	436,105
October 14, 2026	26.78	26.62	26.62	26.86	26.29	721,811
October 13, 2026	26.58	26.65	26.65	27.2	26	834,564
October 09, 2026	27.21	26.66	26.66	27.43	26.17	896,493
October 08, 2026	27.53	27.2	27.2	28.38	27.17	606,832
October 07, 2026	26.46	27.79	27.79	27.97	26.09	556,290
October 06, 2026	27.51	26.68	26.68	27.51	26.64	1.28M
October 05, 2026	28.53	27.55	27.55	28.89	27.1	1.1M
October 02, 2026	29.95	28.29	28.29	30.37	28.18	779,515
October 01, 2026	29.82	29.89	29.89	30.12	29.52	246,422
September 30, 2026	30.61	29.81	29.81	30.61	29.23	344,251
September 29, 2026	31.05	30.6	30.6	31.09	30.47	526,622
September 28, 2026	31.47	31.22	31.22	31.88	31.13	422,100
September 25, 2026	31.33	31.47	31.47	31.63	30.78	286,126
September 24, 2026	31.68	31.49	31.49	31.77	31.23	442,932
September 23, 2026	31.26	31.9	31.9	32.18	31.1	544,535
September 22, 2026	30.96	31.12	31.12	31.85	30.96	394,994
September 21, 2026	30.63	30.99	30.99	31.05	30.02	329,387
September 18, 2026	30.73	30.45	30.45	31.45	30.37	4.04M
September 17, 2026	30.81	30.55	30.55	31.39	30.49	440,240
September 16, 2026	30.83	30.58	30.58	31.03	30.54	382,158
September 15, 2026	31.01	30.74	30.74	31.14	30.16	300,429
September 11, 2026	31.21	31.01	31.01	31.4	30.69	389,892
September 10, 2026	31.06	31.01	31.01	31.44	30.66	345,511
September 09, 2026	31.46	30.95	30.95	31.5	30.76	418,634
September 08, 2026	31.12	31.31	31.31	31.36	30.52	496,022
September 04, 2026	30.86	31.1	31.1	31.55	30.83	271,729
September 03, 2026	29.77	31.16	31.16	31.26	29.68	415,592
September 02, 2026	29.8	29.84	29.84	30.28	29.62	690,664
September 01, 2026	30.67	29.77	29.77	30.95	29.2	526,582
August 31, 2026	30.84	30.58	30.58	31.31	30.5	456,031
August 28, 2026	31.43	30.84	30.84	32	30.81	363,882
August 27, 2026	31.55	31.55	31.55	31.82	31.18	370,584
August 26, 2026	31.5	31.68	31.68	32.06	31.5	255,398
August 25, 2026	30.79	31.7	31.7	31.88	30.76	433,160
August 24, 2026	30.06	30.76	30.76	30.78	30.01	476,076
August 21, 2026	30.55	30.36	30.36	31.02	30.12	1.28M
August 20, 2026	31.39	30.55	30.55	31.5	30.53	314,695
August 19, 2026	32	31.39	31.39	32.3	31.34	455,465
August 18, 2026	31.67	32.06	32.06	32.56	31.67	260,055
August 17, 2026	32.8	31.69	31.69	33.38	31.55	420,757
August 14, 2026	32.12	32.74	32.74	33.38	32.12	470,455