Extendicare Inc. (EXE.TO) TSX

Currency In CAD

EXE.TO Historical Return

If you invested $1000 in Extendicare Inc. (EXE.TO) 10 years ago, it would be worth $6,361.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,148.03, while $1000 invested 1 year ago would be worth $2,411.4. This corresponds to total returns of 536.18%, 414.8%, 141.14%, respectively, with annualized returns of 20.32%, 38.81%, 141.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	31.06	31.01	31.01	31.44	30.66	345,511
September 09, 2026	31.46	30.95	30.95	31.5	30.76	418,634
September 08, 2026	31.12	31.31	31.31	31.36	30.52	496,022
September 04, 2026	30.86	31.1	31.1	31.55	30.83	271,729
September 03, 2026	29.77	31.16	31.16	31.26	29.68	415,592
September 02, 2026	29.8	29.84	29.84	30.28	29.62	690,664
September 01, 2026	30.67	29.77	29.77	30.95	29.2	526,582
August 31, 2026	30.84	30.58	30.58	31.31	30.5	456,031
August 28, 2026	31.43	30.84	30.84	32	30.81	363,882
August 27, 2026	31.55	31.55	31.55	31.82	31.18	370,584
August 26, 2026	31.5	31.68	31.68	32.06	31.5	255,398
August 25, 2026	30.79	31.7	31.7	31.88	30.76	433,160
August 24, 2026	30.06	30.76	30.76	30.78	30.01	476,076
August 21, 2026	30.55	30.36	30.36	31.02	30.12	1.28M
August 20, 2026	31.39	30.55	30.55	31.5	30.53	314,695
August 19, 2026	32	31.39	31.39	32.3	31.34	455,465
August 18, 2026	31.67	32.06	32.06	32.56	31.67	260,055
August 17, 2026	32.8	31.69	31.69	33.38	31.55	420,757
August 14, 2026	32.12	32.74	32.74	33.38	32.12	470,455
August 13, 2026	32.07	32.27	32.27	33.04	32.07	701,322
August 12, 2026	31.51	32.08	32.08	32.38	31.06	801,832
August 11, 2026	32.48	31.71	31.71	32.75	31.4	983,237
August 10, 2026	32.53	32.5	32.5	32.84	31.4	794,195
August 07, 2026	32.59	32.44	32.44	33.74	30.57	1.52M
August 06, 2026	34.77	34.19	34.19	35.15	33.9	508,774
August 05, 2026	34.43	34.91	34.91	34.97	33.88	497,162
August 04, 2026	35.61	34.51	34.51	35.61	34.23	781,127
July 31, 2026	36.43	35.48	35.48	36.59	35.31	409,618
July 30, 2026	36.93	36.4	36.4	37.22	36.22	282,929
July 29, 2026	38.42	36.7	36.7	38.51	36.53	557,204
July 28, 2026	38.38	38.4	38.4	38.72	37.89	591,709
July 27, 2026	37.98	38.38	38.38	38.44	37.56	685,775
July 23, 2026	37.3	37.23	37.23	37.79	36.6	640,168
July 22, 2026	38.28	37.33	37.33	38.28	37.13	348,901
July 21, 2026	38.06	38.17	38.17	38.48	37.68	388,762
July 20, 2026	38.94	38.27	38.27	39.14	38.19	420,795
July 17, 2026	37.12	38.79	38.79	38.98	37.12	475,812
July 16, 2026	37.02	37.23	37.23	37.71	36.65	306,808
July 15, 2026	36.98	36.99	36.99	37.48	36.71	277,913
July 14, 2026	36.87	37.1	37.1	37.37	36.87	250,755
July 13, 2026	36.83	37.02	37.02	37.24	36.7	253,611
July 10, 2026	36.95	37	37	37.1	36.45	178,220
July 09, 2026	36.85	37.05	37.05	37.45	36.69	247,290
July 08, 2026	36.98	36.85	36.85	37.02	36.58	127,612
July 07, 2026	37.1	37	37	37.59	36.72	332,848
July 06, 2026	37.45	37.3	37.3	37.51	36.58	526,617
July 03, 2026	36.7	37.36	37.36	37.49	36.43	222,744
July 02, 2026	35.2	36.55	36.55	36.7	35.1	474,407
June 30, 2026	35.18	35.07	35.07	35.47	35	228,537
June 29, 2026	35.39	35.31	35.31	35.5	34.8	231,262
June 26, 2026	34.96	35.32	35.32	35.81	34.61	438,668
June 25, 2026	35.32	35.01	35.01	35.5	34.9	278,544
June 24, 2026	34.2	35.37	35.37	35.44	34.1	547,860
June 23, 2026	34.05	34.13	34.13	34.67	33.89	388,526
June 22, 2026	33.63	34.05	34.05	34.33	33.13	377,252
June 19, 2026	33.83	33.84	33.84	35.86	33.55	4.6M
June 18, 2026	33	33.8	33.8	33.92	32.99	586,583
June 17, 2026	33.67	32.99	32.99	33.71	32.79	373,060
June 16, 2026	33.07	33.82	33.82	33.86	32.85	462,724
June 15, 2026	32.8	33.02	33.02	33.29	32.33	312,409