Expand Energy Corporation (EXE) NASDAQ

Currency In USD

EXE Historical Return

If you invested $1000 in Expand Energy Corporation (EXE) since IPO date, it would be worth $2,740.75 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,708.46, while $1000 invested 1 year ago would be worth $902.8. This corresponds to total returns of 174.08%, 70.85%, -9.72%, respectively, with annualized returns of 19.35%, 11.31%, -9.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	93.33	92.96	92.96	94.05	90.53	3.18M
October 21, 2026	92.01	92.83	92.83	93.11	90.23	3.97M
October 20, 2026	93.09	92.67	92.67	93.32	91.73	3.3M
October 19, 2026	93.56	92.92	92.92	94.35	92.49	3.79M
October 16, 2026	90.8	93.41	93.41	94.01	90.8	6.03M
October 15, 2026	91.65	90.8	90.8	91.85	90.2	3.03M
October 14, 2026	92.21	91.11	91.11	92.84	90.9	5.3M
October 13, 2026	89.45	92.37	92.37	92.9	89.28	3.46M
October 12, 2026	88.22	88.81	88.81	89.53	88.11	2.08M
October 09, 2026	88.94	88.22	88.22	89.55	88.11	2.11M
October 08, 2026	89.01	88.86	88.86	89.16	88.04	2.97M
October 07, 2026	88.52	88.12	88.12	88.98	87.12	2.05M
October 06, 2026	86.38	88.23	88.23	88.42	86	2.17M
October 05, 2026	84.76	86.43	86.43	87.11	84.16	2.4M
October 02, 2026	85.42	85.52	85.52	86.4	85.14	2.89M
October 01, 2026	84.5	85.96	85.96	86.53	83.9	3.55M
September 30, 2026	84.26	84.09	84.09	84.94	83.36	2.73M
September 29, 2026	84.5	84.18	84.18	85.03	83.25	3.29M
September 28, 2026	86.99	85.31	85.31	86.99	85.06	4.48M
September 25, 2026	87.38	86.84	86.84	88.14	86.4	2.54M
September 24, 2026	87.2	88.62	88.62	88.7	85.9	3.71M
September 23, 2026	87.9	87.04	87.04	88.47	86.84	3.86M
September 22, 2026	87.5	87.03	87.03	88.33	86.78	4.52M
September 21, 2026	87	87.65	87.65	87.72	85.3	3.43M
September 18, 2026	88.31	87.49	87.49	88.68	87.3	8.53M
September 17, 2026	88.09	88.33	88.33	88.88	87.85	2.84M
September 16, 2026	93.19	88.74	88.74	93.67	88.57	4.99M
September 15, 2026	93.97	94.23	94.23	95.46	92.22	3.15M
September 11, 2026	96.45	94.83	94.83	96.8	94.08	3.49M
September 10, 2026	97.65	96.87	96.87	97.71	94.8	2.18M
September 09, 2026	98.33	96.62	96.62	98.5	96.13	2.04M
September 08, 2026	98.5	98.19	98.19	99.61	96.75	2.16M
September 04, 2026	99.5	97.91	97.91	99.5	97.29	1.78M
September 03, 2026	99.65	99.05	99.05	100.14	98.55	1.66M
September 02, 2026	99.79	99.32	99.32	100.11	99.05	2.03M
September 01, 2026	98.35	99.98	99.98	100.13	98.02	2.38M
August 31, 2026	98.77	98.16	98.16	99.61	97.78	2.07M
August 28, 2026	98.3	98.16	98.16	99.43	97.62	1.89M
August 27, 2026	96.38	98	98	98.32	95.44	2.29M
August 26, 2026	95.22	96.57	96.57	98.33	94.94	2.48M
August 25, 2026	94.67	94.66	94.66	95.98	94.57	1.8M
August 24, 2026	96.11	96.33	96.33	96.9	94.45	4.06M
August 21, 2026	95.57	96.09	96.09	97.38	95.01	4.7M
August 20, 2026	96.71	96.07	96.07	97.28	93.74	2.76M
August 19, 2026	96.09	96.03	96.03	97.06	95.86	1.86M
August 18, 2026	95.24	95.45	95.45	95.77	94.37	2.23M
August 17, 2026	94.44	94.18	94.18	94.63	92.63	2.83M
August 14, 2026	95.41	94.78	94.78	95.69	94.42	1.74M
August 13, 2026	94.69	94.68	94.68	95.46	94.21	1.83M
August 12, 2026	97.78	96.28	96.28	98.14	96.14	2.26M
August 11, 2026	97.49	98.24	98.24	98.88	96.54	2.48M
August 10, 2026	94.03	97.56	97.56	97.59	93.33	3.26M
August 07, 2026	91.69	92.84	92.84	93.82	91.6	2.24M
August 06, 2026	92.44	91.96	91.96	92.9	91.07	2.01M
August 05, 2026	93.45	90.82	90.82	93.94	90.52	2.52M
August 04, 2026	92.96	93.07	93.07	93.99	91.65	2.33M
August 03, 2026	94.11	94.66	94.66	95.51	93.77	3.7M
July 31, 2026	92.5	94.03	94.03	94.18	92.06	3.04M
July 30, 2026	92.31	92.42	92.42	93.56	90.59	3.09M
July 29, 2026	91.96	92.46	92.46	93.08	88.76	6.37M