Expand Energy Corporation (EXE) NASDAQ

107.83

-0.75(-0.69%)

Updated at March 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 2026108.92107.83107.83109.1106.793.88M
March 11, 2026105.18108.58108.58109.4103.913.58M
March 10, 2026107.1104.67104.67107.68104.363.36M
March 09, 2026107.89107.87107.87109.16106.714.25M
March 06, 2026107.95106.84106.84108.73106.052.68M
March 05, 2026105.46106.67106.67107.5105.43.23M
March 04, 2026106.74105.88105.88107.43104.923.74M
March 03, 2026109.13107.99107.99110.73107.092.72M
March 02, 2026110.79108.49108.49111.37106.642.83M
February 27, 2026107.3107.92107.92109.77106.754.3M
February 26, 2026104.83106.29106.29107.3104.72.92M
February 25, 2026104.63106.05106.05106.41103.013.14M
February 24, 2026102.88103.18103.18103.28100.853.12M
February 23, 2026108103.18103.18109.7102.175.54M
February 20, 2026104.38108.060109.19103.585.91M
February 19, 2026101.47103.850103.9100.236.86M
February 18, 2026104.1799.520104.9398.358.27M
February 17, 2026103.52102.750104.28100.84.7M
February 13, 2026102.73104.050105.241023.75M
February 12, 2026103.74103.440104.2101.434.38M
February 11, 2026103.23103.430104.98102.784.1M
February 10, 2026103.94102.210104.5101.584.62M
February 09, 2026104.51103.240106.5100.576.71M
February 06, 2026109.96110.370112.28109.51.74M
February 05, 2026108.91109.370110.51107.662.04M
February 04, 2026110.11109.190110.63107.392.26M
February 03, 2026106.78108.50108.58105.712.2M
February 02, 2026108.64106.940109.31106.663.54M
January 30, 2026110.76112.410114.19110.513.27M
January 29, 2026111.31109.90111.79109.052.7M
January 28, 2026108.82109.660110.29107.82.38M
January 27, 2026112.32108.820112.7107.213.45M
January 26, 2026111.51112.360114.231094M
January 23, 2026111.35109.490111.72108.442.57M
January 22, 2026110109.490110.92107.912.85M
January 21, 2026107.33109.50111.69107.245.99M
January 20, 2026105.84104.750106.9103.145.65M
January 16, 202698.7599.880100.5198.63.17M
January 15, 2026101.2399.520101.9499.273.4M
January 14, 2026102.02101.460102.44100.474.2M
January 13, 2026103.86102.980105.16102.33.28M
January 12, 2026102.4102.840103.94101.63.47M
January 09, 2026103.78101.630105.07101.044.83M
January 08, 2026106.15104.30107.33102.743.64M
January 07, 2026105.43106.660108.29105.152.71M
January 06, 2026105.69105.430106.51104.292.61M
January 05, 2026108.27106.820108.29102.884.49M
January 02, 2026109.98109.770110.33108.232.54M
December 31, 2025111.53110.360111.85109.351.69M
December 30, 2025112.85112.020113.421121.69M
December 29, 2025110.12111.780112.1109.681.87M
December 26, 2025109.66109.490109.9108.641.18M
December 24, 2025109.65109.170110.63109.121.15M
December 23, 2025108.71111.170111.51108.482.41M
December 22, 2025109.07107.840109.56107.492.94M
December 19, 2025108.19108.740109.71107.255.57M
December 18, 2025109.59107.740110.54107.633.84M
December 17, 2025107.57109.540109.83107.093.66M
December 16, 2025109.25106.580109.251064.13M
December 15, 2025112.77110.540112.77108.843.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved