Expand Energy Corporation (EXE) NASDAQ

Currency In USD

EXE Historical Return

If you invested $1000 in Expand Energy Corporation (EXE) since IPO date, it would be worth $2,588.96 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,250.64, while $1000 invested 1 year ago would be worth $836.38. This corresponds to total returns of 158.9%, 125.06%, -16.36%, respectively, with annualized returns of 19.15%, 17.63%, -16.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	87.99	88.18	88.18	88.84	87.53	3.2M
July 15, 2026	88.21	87.63	87.63	90	87.06	3.13M
July 14, 2026	87.1	87.81	87.81	88.06	85.83	3.29M
July 13, 2026	87.7	87.1	87.1	88.46	86.67	4M
July 10, 2026	88.65	87.25	87.25	89.03	84.99	6.24M
July 09, 2026	89.59	88.97	88.97	90.05	88.5	5.04M
July 08, 2026	90.3	90.1	90.1	90.6	88.5	4.34M
July 07, 2026	89.2	89.56	89.56	90.06	88.44	3.2M
July 06, 2026	89.83	88.89	88.89	90.48	88.78	3.14M
July 02, 2026	89.8	90.72	90.72	91.09	89.8	3.15M
July 01, 2026	91.35	89.57	89.57	91.91	89.5	3.76M
June 30, 2026	88.25	91.19	91.19	93.01	87.94	7.55M
June 29, 2026	88.09	87.54	87.54	88.94	87.3	3.9M
June 26, 2026	88.78	88.47	88.47	90.98	88.17	4.8M
June 25, 2026	89.28	88.44	88.44	89.5	88.15	3.35M
June 24, 2026	87.96	88.6	88.6	88.98	87.55	2.81M
June 23, 2026	88.74	88.73	88.73	89.3	87.45	3.7M
June 22, 2026	87.2	88.44	88.44	88.71	86.91	4.74M
June 18, 2026	87.22	86.98	86.98	88.45	86.37	6.9M
June 17, 2026	87.54	87.46	87.46	88.64	87.07	3.7M
June 16, 2026	87.42	88.36	88.36	89.2	87.08	2.78M
June 15, 2026	87.19	87.9	87.9	89.71	87.14	3.92M
June 12, 2026	87.08	88.78	88.78	89.42	87.08	3.2M
June 11, 2026	88.52	87.08	87.08	89.1	86.8	3.18M
June 10, 2026	89.43	88.56	88.56	90.28	88.47	2.93M
June 09, 2026	90.22	88.78	88.78	90.33	88.36	4.15M
June 08, 2026	92.07	90.42	90.42	92.27	90.31	3.21M
June 05, 2026	93.67	92.07	92.07	94.33	92.02	3.48M
June 04, 2026	91.35	93.4	93.4	93.74	91.35	2.55M
June 03, 2026	92	91.07	91.07	92.45	90.79	4.21M
June 02, 2026	91.69	91.54	91.54	92.56	91.35	3.21M
June 01, 2026	92.99	92.09	92.09	93.41	91.79	3.26M
May 29, 2026	93.83	92.98	92.98	94.1	92.39	5.79M
May 28, 2026	93	93.59	93.59	93.83	92.05	3.01M
May 27, 2026	93.94	92.64	92.64	94.6	92.54	3.04M
May 26, 2026	96.7	94.55	94.55	97.19	94.33	3.47M
May 22, 2026	97.07	97.94	97.94	98.06	96.4	1.45M
May 21, 2026	99.71	97.59	97.59	99.71	97.26	2.23M
May 20, 2026	100.63	98.85	98.85	100.88	98.12	3.76M
May 19, 2026	99.12	100.89	100.89	100.95	98.68	3.11M
May 18, 2026	97	98.45	98.45	98.82	96.3	2.19M
May 15, 2026	97.35	96.69	96.69	97.82	96.5	2.26M
May 14, 2026	94.47	96.7	96.7	97.28	94.47	2M
May 13, 2026	96.43	95.65	95.65	96.43	94.63	2.01M
May 12, 2026	97.24	96.43	96.43	97.33	94.9	2.55M
May 11, 2026	97.12	96.7	96.7	97.38	96.53	2.03M
May 08, 2026	97.68	95.92	95.92	98.18	95.9	2.17M
May 07, 2026	95.77	97.42	97.42	97.75	95.04	3.04M
May 06, 2026	97.25	96.93	96.93	98.76	96.52	3.44M
May 05, 2026	99.66	99.76	99.76	100.53	98.76	2.58M
May 04, 2026	100.18	100.77	100.77	101.83	99.5	2.39M
May 01, 2026	101.62	100.12	100.12	101.75	98.75	2.68M
April 30, 2026	99.33	102.15	102.15	102.97	99.04	3.76M
April 29, 2026	99.13	100.99	100.99	101.3	98.2	5.13M
April 28, 2026	97.36	96.96	96.96	98.17	96.41	2.66M
April 27, 2026	96.9	96.3	96.3	98.77	96.06	3.26M
April 24, 2026	95.91	96.44	96.44	96.6	94.81	2.03M
April 23, 2026	96.96	96.3	96.3	97.99	95.5	2.57M
April 22, 2026	95.6	96.36	96.36	96.53	94.89	3.82M
April 21, 2026	95.7	94.26	94.26	96.21	93.75	4.61M