Expand Energy Corporation (EXE) NASDAQ

103.89

-2.14(-2.02%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	106.83	103.89	103.89	107.14	103.55	3.15M
April 01, 2026	108.35	106.03	106.03	109.59	105.69	3.31M
March 31, 2026	112.41	109.78	109.78	113.48	108.54	3.67M
March 30, 2026	114.18	111.45	111.45	114.49	110.47	2.9M
March 27, 2026	111.39	113.5	113.5	114.47	111.39	3.21M
March 26, 2026	113.48	111.05	111.05	114.81	110.76	5.17M
March 25, 2026	110.49	113.92	113.92	114.1	109.8	3.62M
March 24, 2026	108.14	109.69	109.69	112.49	108.14	5.74M
March 23, 2026	104.44	107.64	107.64	108.79	104.27	6.89M
March 20, 2026	108.19	107.32	107.32	108.94	106.23	9.77M
March 19, 2026	106.74	107.95	107.95	111.78	106.49	9.11M
March 18, 2026	106.33	105.52	105.52	106.63	103.64	4.23M
March 17, 2026	108.76	106.4	106.4	109.5	106.3	2.7M
March 16, 2026	107.11	107.71	107.71	109.9	106.36	3.95M
March 13, 2026	107.73	107.02	107.02	109.81	106.7	2.7M
March 12, 2026	108.92	107.83	107.83	109.1	106.79	3.88M
March 11, 2026	105.18	108.58	108.58	109.4	103.91	3.58M
March 10, 2026	107.1	104.67	104.67	107.68	104.36	3.36M
March 09, 2026	107.89	107.87	107.87	109.16	106.71	4.25M
March 06, 2026	107.95	106.84	106.84	108.73	106.05	2.68M
March 05, 2026	105.46	106.67	106.67	107.5	105.4	3.23M
March 04, 2026	106.74	105.88	105.88	107.43	104.92	3.74M
March 03, 2026	109.13	107.99	107.99	110.73	107.09	2.72M
March 02, 2026	110.79	108.49	108.49	111.37	106.64	2.83M
February 27, 2026	107.3	107.92	107.92	109.77	106.75	4.3M
February 26, 2026	104.83	106.29	106.29	107.3	104.7	2.92M
February 25, 2026	104.63	106.05	106.05	106.41	103.01	3.14M
February 24, 2026	102.88	103.18	103.18	103.28	100.85	3.12M
February 23, 2026	108	103.18	103.18	109.7	102.17	5.54M
February 20, 2026	104.38	108.06	0	109.19	103.58	5.91M
February 19, 2026	101.47	103.85	0	103.9	100.23	6.86M
February 18, 2026	104.17	99.52	0	104.93	98.35	8.27M
February 17, 2026	103.52	102.75	0	104.28	100.8	4.7M
February 13, 2026	102.73	104.05	0	105.24	102	3.75M
February 12, 2026	103.74	103.44	0	104.2	101.43	4.38M
February 11, 2026	103.23	103.43	0	104.98	102.78	4.1M
February 10, 2026	103.94	102.21	0	104.5	101.58	4.62M
February 09, 2026	104.51	103.24	0	106.5	100.57	6.71M
February 06, 2026	109.96	110.37	0	112.28	109.5	1.74M
February 05, 2026	108.91	109.37	0	110.51	107.66	2.04M
February 04, 2026	110.11	109.19	0	110.63	107.39	2.26M
February 03, 2026	106.78	108.5	0	108.58	105.71	2.2M
February 02, 2026	108.64	106.94	0	109.31	106.66	3.54M
January 30, 2026	110.76	112.41	0	114.19	110.51	3.27M
January 29, 2026	111.31	109.9	0	111.79	109.05	2.7M
January 28, 2026	108.82	109.66	0	110.29	107.8	2.38M
January 27, 2026	112.32	108.82	0	112.7	107.21	3.45M
January 26, 2026	111.51	112.36	0	114.23	109	4M
January 23, 2026	111.35	109.49	0	111.72	108.44	2.57M
January 22, 2026	110	109.49	0	110.92	107.91	2.85M
January 21, 2026	107.33	109.5	0	111.69	107.24	5.99M
January 20, 2026	105.84	104.75	0	106.9	103.14	5.65M
January 16, 2026	98.75	99.88	0	100.51	98.6	3.17M
January 15, 2026	101.23	99.52	0	101.94	99.27	3.4M
January 14, 2026	102.02	101.46	0	102.44	100.47	4.2M
January 13, 2026	103.86	102.98	0	105.16	102.3	3.28M
January 12, 2026	102.4	102.84	0	103.94	101.6	3.47M
January 09, 2026	103.78	101.63	0	105.07	101.04	4.83M
January 08, 2026	106.15	104.3	0	107.33	102.74	3.64M
January 07, 2026	105.43	106.66	0	108.29	105.15	2.71M