102.68
+0.925(+0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 13, 2025 | 102.56 | 102.68 | 102.68 | 103.07 | 101.35 | 1.54M |
| October 10, 2025 | 105.38 | 101.76 | 101.76 | 106.43 | 101.7 | 2.15M |
| October 09, 2025 | 109.35 | 105.98 | 105.98 | 109.6 | 105.11 | 1.92M |
| October 08, 2025 | 109.72 | 108.68 | 108.68 | 109.93 | 107.18 | 2.39M |
| October 07, 2025 | 107.33 | 109.01 | 109.01 | 109.35 | 107.03 | 3.23M |
| October 06, 2025 | 108.78 | 107.73 | 107.73 | 110 | 107.22 | 3.35M |
| October 03, 2025 | 108.01 | 107.44 | 107.44 | 108.5 | 106.67 | 3.05M |
| October 02, 2025 | 108.92 | 107.86 | 107.86 | 110.09 | 107.25 | 6.17M |
| October 01, 2025 | 105.06 | 109.18 | 109.18 | 110.36 | 105.06 | 5.25M |
| September 30, 2025 | 106.6 | 106.24 | 106.24 | 108.36 | 106.18 | 4.16M |
| September 29, 2025 | 105.44 | 106.81 | 106.81 | 108 | 105.16 | 4.97M |
| September 26, 2025 | 104.93 | 105.77 | 105.77 | 106.23 | 104.56 | 4.4M |
| September 25, 2025 | 103.43 | 104.38 | 104.38 | 104.82 | 102.93 | 3.96M |
| September 24, 2025 | 101 | 103.1 | 103.1 | 104.61 | 101 | 3.48M |
| September 23, 2025 | 98.45 | 100.72 | 100.72 | 101.34 | 98.31 | 3.52M |
| September 22, 2025 | 97.92 | 98.26 | 98.26 | 98.59 | 96.12 | 3.76M |
| September 19, 2025 | 98.82 | 98.5 | 98.5 | 99.08 | 97.39 | 11.9M |
| September 18, 2025 | 100.25 | 98.89 | 98.89 | 101 | 98.07 | 3.88M |
| September 17, 2025 | 97.69 | 99.68 | 99.68 | 100.32 | 97.52 | 3.65M |
| September 16, 2025 | 95.94 | 97.52 | 97.52 | 97.94 | 94.68 | 3.86M |
| September 15, 2025 | 96.42 | 95.58 | 95.58 | 97.48 | 95.42 | 3.78M |
| September 12, 2025 | 96.44 | 96.22 | 96.22 | 97.56 | 95.79 | 1.69M |
| September 11, 2025 | 95.98 | 95.84 | 95.84 | 97.03 | 95.23 | 2.33M |
| September 10, 2025 | 94.27 | 96.47 | 96.47 | 97 | 94.25 | 3M |
| September 09, 2025 | 94.55 | 94.73 | 94.73 | 96.1 | 94.5 | 1.88M |
| September 08, 2025 | 96.75 | 94.52 | 94.52 | 97.44 | 94.02 | 2.56M |
| September 05, 2025 | 95.86 | 95.51 | 95.51 | 96.76 | 94.46 | 2.38M |
| September 04, 2025 | 97.13 | 96.66 | 96.66 | 97.81 | 95.12 | 2.38M |
| September 03, 2025 | 98.32 | 97.08 | 97.08 | 98.81 | 95.96 | 2.61M |
| September 02, 2025 | 95.96 | 98.21 | 98.21 | 98.26 | 95.76 | 3.08M |
| August 29, 2025 | 97.06 | 96.78 | 96.78 | 97.33 | 96.19 | 1.33M |
| August 28, 2025 | 95.1 | 97.24 | 97.24 | 97.53 | 94.26 | 2.3M |
| August 27, 2025 | 96.28 | 95.3 | 95.3 | 97.2 | 95.25 | 2.55M |
| August 26, 2025 | 94.56 | 96.28 | 96.28 | 96.55 | 93.53 | 4M |
| August 25, 2025 | 94.66 | 94.62 | 94.62 | 95.34 | 94.19 | 2.25M |
| August 22, 2025 | 95.67 | 94.66 | 94.66 | 95.74 | 94.13 | 3.44M |
| August 21, 2025 | 94 | 95.45 | 95.45 | 95.47 | 93.78 | 2.47M |
| August 20, 2025 | 92.86 | 94 | 94 | 94.41 | 92.75 | 2.39M |
| August 19, 2025 | 92.09 | 93.05 | 93.05 | 93.12 | 91.02 | 3.12M |
| August 18, 2025 | 94.06 | 93.03 | 93.03 | 94.43 | 91.81 | 4.49M |
| August 15, 2025 | 94.99 | 95.13 | 95.13 | 96.07 | 92.54 | 6.68M |
| August 14, 2025 | 95 | 94.99 | 94.99 | 97.34 | 94.5 | 3.63M |
| August 13, 2025 | 97.25 | 96.46 | 95 | 97.44 | 95.11 | 4.75M |
| August 12, 2025 | 97.78 | 95.89 | 94.43 | 98.22 | 95.75 | 2.86M |
| August 11, 2025 | 99.05 | 97.96 | 96.47 | 100 | 97.65 | 2.46M |
| August 08, 2025 | 100 | 99.14 | 99.14 | 100.95 | 98.03 | 2.53M |
| August 07, 2025 | 101.65 | 100.01 | 100.01 | 102.73 | 99.9 | 2.36M |
| August 06, 2025 | 101.6 | 101.65 | 101.65 | 102.49 | 100.59 | 2.59M |
| August 05, 2025 | 101.94 | 101.04 | 101.04 | 101.94 | 99.55 | 2.84M |
| August 04, 2025 | 102.38 | 101.23 | 101.23 | 102.68 | 99.98 | 3.68M |
| August 01, 2025 | 104.27 | 101.97 | 101.97 | 104.39 | 101.43 | 2.66M |
| July 31, 2025 | 103.88 | 104.78 | 104.78 | 105.89 | 103.41 | 4.11M |
| July 30, 2025 | 100 | 104.21 | 104.21 | 105.47 | 99.79 | 7.65M |
| July 29, 2025 | 98.81 | 99.37 | 99.37 | 100.01 | 98.3 | 4.11M |
| July 28, 2025 | 98.31 | 98.13 | 98.13 | 98.45 | 96.81 | 3.3M |
| July 25, 2025 | 100 | 98.17 | 98.17 | 100.7 | 97.63 | 2.4M |
| July 24, 2025 | 99.37 | 99.6 | 99.6 | 100.95 | 98.85 | 3.9M |
| July 23, 2025 | 98.6 | 98.7 | 98.7 | 98.8 | 95.62 | 4.97M |
| July 22, 2025 | 99.63 | 99.61 | 99.61 | 101.38 | 98.6 | 4.29M |
| July 21, 2025 | 107.53 | 99.41 | 99.41 | 107.53 | 98.58 | 6.03M |