116.94
-2.02(-1.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 117.65 | 116.94 | 116.94 | 118.65 | 116.35 | 2.52M |
| June 27, 2025 | 118.68 | 118.96 | 118.96 | 119.44 | 117.97 | 5.16M |
| June 26, 2025 | 119.1 | 118.67 | 118.67 | 119.33 | 117.66 | 2.74M |
| June 25, 2025 | 122.2 | 119.08 | 119.08 | 122.2 | 118.73 | 2.71M |
| June 24, 2025 | 120.99 | 122.53 | 122.53 | 123.29 | 120.56 | 4.04M |
| June 23, 2025 | 121.91 | 121.45 | 121.45 | 123.14 | 120.69 | 3.08M |
| June 20, 2025 | 121.37 | 122.05 | 122.05 | 123.35 | 120.9 | 5.91M |
| June 18, 2025 | 120.03 | 120.77 | 120.77 | 121.1 | 118.3 | 3.1M |
| June 17, 2025 | 119.21 | 119.59 | 119.59 | 119.98 | 117.88 | 2.96M |
| June 16, 2025 | 117.08 | 118.61 | 118.61 | 119.98 | 116.7 | 2.62M |
| June 13, 2025 | 115.26 | 116.46 | 116.46 | 116.81 | 111.64 | 2.31M |
| June 12, 2025 | 112.2 | 114.96 | 114.96 | 115.01 | 111.97 | 2.61M |
| June 11, 2025 | 113.35 | 112.23 | 112.23 | 113.73 | 111.78 | 2.77M |
| June 10, 2025 | 115.65 | 112.57 | 112.57 | 116.2 | 111.3 | 3.33M |
| June 09, 2025 | 116.5 | 114.94 | 114.94 | 116.64 | 114.6 | 2.49M |
| June 06, 2025 | 116.08 | 117.35 | 117.35 | 117.78 | 115.79 | 1.54M |
| June 05, 2025 | 116.35 | 115.57 | 115.57 | 116.73 | 114.8 | 1.69M |
| June 04, 2025 | 119.4 | 116.2 | 116.2 | 119.4 | 116.02 | 2.04M |
| June 03, 2025 | 119.4 | 118.22 | 118.22 | 120.04 | 118 | 2.66M |
| June 02, 2025 | 118.36 | 119.3 | 119.3 | 119.41 | 117.3 | 2.59M |
| May 30, 2025 | 115.87 | 116.13 | 116.13 | 116.55 | 114.75 | 5.08M |
| May 29, 2025 | 115.83 | 115.68 | 115.68 | 116.01 | 114.95 | 1.46M |
| May 28, 2025 | 117.66 | 115.38 | 115.38 | 117.66 | 115.02 | 1.9M |
| May 27, 2025 | 117.08 | 117.28 | 117.28 | 117.63 | 115.31 | 1.88M |
| May 23, 2025 | 114.62 | 115.96 | 115.96 | 116.19 | 113.99 | 1.82M |
| May 22, 2025 | 114.69 | 114.39 | 114.39 | 115.46 | 113.6 | 3.27M |
| May 21, 2025 | 114.92 | 114.71 | 114.71 | 116.46 | 114.55 | 2.45M |
| May 20, 2025 | 113.99 | 114.92 | 114.92 | 115.94 | 113.33 | 2.72M |
| May 19, 2025 | 114.02 | 113.48 | 113.48 | 114.33 | 112.36 | 2.62M |
| May 16, 2025 | 114.9 | 114.02 | 114.02 | 114.9 | 113.28 | 1.92M |
| May 15, 2025 | 112.2 | 114.09 | 114.09 | 114.44 | 112.2 | 2.69M |
| May 14, 2025 | 112.24 | 113.31 | 112.74 | 113.57 | 111.45 | 2.47M |
| May 13, 2025 | 112.8 | 113.1 | 112.53 | 114.04 | 111.96 | 3.26M |
| May 12, 2025 | 113.33 | 110.92 | 110.36 | 113.65 | 109.1 | 4.01M |
| May 09, 2025 | 110.38 | 112.38 | 112.38 | 113.05 | 109.71 | 2.91M |
| May 08, 2025 | 111.22 | 108.81 | 108.81 | 111.71 | 108.73 | 3.43M |
| May 07, 2025 | 109.07 | 110.31 | 110.31 | 110.89 | 108.31 | 2.5M |
| May 06, 2025 | 108.83 | 108.51 | 108.51 | 110.12 | 107.84 | 2.78M |
| May 05, 2025 | 105.39 | 108.35 | 108.35 | 108.85 | 105.31 | 3.3M |
| May 02, 2025 | 105.35 | 105.88 | 105.88 | 106.17 | 103.33 | 2.83M |
| May 01, 2025 | 101.23 | 103.43 | 103.43 | 105.57 | 101.23 | 3.98M |
| April 30, 2025 | 104.51 | 103.9 | 103.9 | 105.93 | 101.88 | 6.14M |
| April 29, 2025 | 106.33 | 107.47 | 107.47 | 108 | 105.55 | 3.13M |
| April 28, 2025 | 105.47 | 107.11 | 107.11 | 107.34 | 105.41 | 2.88M |
| April 25, 2025 | 103.16 | 105.3 | 105.3 | 105.44 | 103.02 | 1.99M |
| April 24, 2025 | 104.95 | 104.4 | 104.4 | 105.36 | 103.81 | 2.45M |
| April 23, 2025 | 103.01 | 105.02 | 105.02 | 105.95 | 101.36 | 3.54M |
| April 22, 2025 | 103.93 | 103.01 | 103.01 | 104.43 | 102.03 | 2.56M |
| April 21, 2025 | 106.4 | 102.24 | 102.24 | 106.4 | 101.22 | 3.12M |
| April 17, 2025 | 106.27 | 106.47 | 106.47 | 107.3 | 105.69 | 3.6M |
| April 16, 2025 | 104.03 | 104.75 | 104.75 | 106.35 | 104.03 | 3.22M |
| April 15, 2025 | 103.13 | 104.23 | 104.23 | 104.99 | 102.71 | 2.29M |
| April 14, 2025 | 105.89 | 102.92 | 102.92 | 106.12 | 102.52 | 2.82M |
| April 11, 2025 | 99.93 | 103.42 | 103.42 | 104.19 | 99.5 | 4.33M |
| April 10, 2025 | 101.5 | 99.55 | 99.55 | 102.1 | 97.44 | 4.36M |
| April 09, 2025 | 97.99 | 103.8 | 103.8 | 104.22 | 95.35 | 8.98M |
| April 08, 2025 | 105 | 100.01 | 100.01 | 105.58 | 98.54 | 6.35M |
| April 07, 2025 | 98.08 | 100.06 | 100.06 | 105.1 | 96.81 | 7.63M |
| April 04, 2025 | 106.9 | 100.01 | 100.01 | 107 | 98.26 | 10.62M |
| April 03, 2025 | 110.59 | 110.55 | 110.55 | 112.66 | 110.4 | 4.79M |