Expand Energy Corporation (EXE) NASDAQ

Currency In USD

EXE Historical Return

If you invested $1000 in Expand Energy Corporation (EXE) since IPO date, it would be worth $2,882.85 as of September 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,010.03, while $1000 invested 1 year ago would be worth $1,047.14. This corresponds to total returns of 188.29%, 101%, 4.71%, respectively, with annualized returns of 20.9%, 14.98%, 4.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2026	98.5	98.19	98.19	99.61	96.75	2.16M
September 04, 2026	99.5	97.91	97.91	99.5	97.29	1.78M
September 03, 2026	99.65	99.05	99.05	100.14	98.55	1.66M
September 02, 2026	99.79	99.32	99.32	100.11	99.05	2.03M
September 01, 2026	98.35	99.98	99.98	100.13	98.02	2.38M
August 31, 2026	98.77	98.16	98.16	99.61	97.78	2.07M
August 28, 2026	98.3	98.16	98.16	99.43	97.62	1.89M
August 27, 2026	96.38	98	98	98.32	95.44	2.29M
August 26, 2026	95.22	96.57	96.57	98.33	94.94	2.48M
August 25, 2026	94.67	94.66	94.66	95.98	94.57	1.8M
August 24, 2026	96.11	96.33	96.33	96.9	94.45	4.06M
August 21, 2026	95.57	96.09	96.09	97.38	95.01	4.7M
August 20, 2026	96.71	96.07	96.07	97.28	93.74	2.76M
August 19, 2026	96.09	96.03	96.03	97.06	95.86	1.86M
August 18, 2026	95.24	95.45	95.45	95.77	94.37	2.23M
August 17, 2026	94.44	94.18	94.18	94.63	92.63	2.83M
August 14, 2026	95.41	94.78	94.78	95.69	94.42	1.74M
August 13, 2026	94.69	94.68	94.68	95.46	94.21	1.83M
August 12, 2026	97.78	96.28	96.28	98.14	96.14	2.26M
August 11, 2026	97.49	98.24	98.24	98.88	96.54	2.48M
August 10, 2026	94.03	97.56	97.56	97.59	93.33	3.26M
August 07, 2026	91.69	92.84	92.84	93.82	91.6	2.24M
August 06, 2026	92.44	91.96	91.96	92.9	91.07	2.01M
August 05, 2026	93.45	90.82	90.82	93.94	90.52	2.52M
August 04, 2026	92.96	93.07	93.07	93.99	91.65	2.33M
August 03, 2026	94.11	94.66	94.66	95.51	93.77	3.7M
July 31, 2026	92.5	94.03	94.03	94.18	92.06	3.04M
July 30, 2026	92.31	92.42	92.42	93.56	90.59	3.09M
July 29, 2026	91.96	92.46	92.46	93.08	88.76	6.37M
July 28, 2026	91.4	88.52	88.52	91.67	88.1	5.03M
July 27, 2026	91.88	90.51	90.51	92.28	90.21	4.34M
July 23, 2026	93.56	91.73	91.73	94.3	91.48	4.08M
July 22, 2026	90.63	93.17	93.17	93.41	90.18	4.96M
July 21, 2026	87	88.58	88.58	88.75	87	2.49M
July 20, 2026	88.25	86.95	86.95	88.25	86.41	3.23M
July 17, 2026	88.74	88.13	88.13	89.99	87.68	5.75M
July 16, 2026	87.99	88.18	88.18	88.84	87.53	3.2M
July 15, 2026	88.21	87.63	87.63	90	87.06	3.13M
July 14, 2026	87.1	87.81	87.81	88.06	85.83	3.29M
July 13, 2026	87.7	87.1	87.1	88.46	86.67	4M
July 10, 2026	88.65	87.25	87.25	89.03	84.99	6.24M
July 09, 2026	89.59	88.97	88.97	90.05	88.5	5.04M
July 08, 2026	90.3	90.1	90.1	90.6	88.5	4.34M
July 07, 2026	89.2	89.56	89.56	90.06	88.44	3.2M
July 06, 2026	89.83	88.89	88.89	90.48	88.78	3.14M
July 02, 2026	89.8	90.72	90.72	91.09	89.8	3.15M
July 01, 2026	91.35	89.57	89.57	91.91	89.5	3.76M
June 30, 2026	88.25	91.19	91.19	93.01	87.94	7.55M
June 29, 2026	88.09	87.54	87.54	88.94	87.3	3.9M
June 26, 2026	88.78	88.47	88.47	90.98	88.17	4.8M
June 25, 2026	89.28	88.44	88.44	89.5	88.15	3.35M
June 24, 2026	87.96	88.6	88.6	88.98	87.55	2.81M
June 23, 2026	88.74	88.73	88.73	89.3	87.45	3.7M
June 22, 2026	87.2	88.44	88.44	88.71	86.91	4.74M
June 18, 2026	87.22	86.98	86.98	88.45	86.37	6.9M
June 17, 2026	87.54	87.46	87.46	88.64	87.07	3.7M
June 16, 2026	87.42	88.36	88.36	89.2	87.08	2.78M
June 15, 2026	87.19	87.9	87.9	89.71	87.14	3.92M
June 12, 2026	87.08	88.78	88.78	89.42	87.08	3.2M
June 11, 2026	88.52	87.08	87.08	89.1	86.8	3.18M