Expand Energy Corporation (EXE) NASDAQ

96.22

+0.38(+0.40%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202596.4496.2296.2297.5695.791.69M
September 11, 202595.9895.8495.8497.0395.232.33M
September 10, 202594.2796.4796.479794.253M
September 09, 202594.5594.7394.7396.194.51.88M
September 08, 202596.7594.5294.5297.4494.022.56M
September 05, 202595.8695.5195.5196.7694.462.38M
September 04, 202597.1396.6696.6697.8195.122.38M
September 03, 202598.3297.0897.0898.8195.962.61M
September 02, 202595.9698.2198.2198.2695.763.08M
August 29, 202597.0696.7896.7897.3396.191.33M
August 28, 202595.197.2497.2497.5394.262.3M
August 27, 202596.2895.395.397.295.252.55M
August 26, 202594.5696.2896.2896.5593.534M
August 25, 202594.6694.6294.6295.3494.192.25M
August 22, 202595.6794.6694.6695.7494.133.44M
August 21, 20259495.4595.4595.4793.782.47M
August 20, 202592.86949494.4192.752.39M
August 19, 202592.0993.0593.0593.1291.023.12M
August 18, 202594.0693.0393.0394.4391.814.49M
August 15, 202594.9995.1395.1396.0792.546.68M
August 14, 20259594.9994.9997.3494.53.63M
August 13, 202597.2596.469597.4495.114.75M
August 12, 202597.7895.8994.4398.2295.752.86M
August 11, 202599.0597.9696.4710097.652.46M
August 08, 202510099.1499.14100.9598.032.53M
August 07, 2025101.65100.01100.01102.7399.92.36M
August 06, 2025101.6101.65101.65102.49100.592.59M
August 05, 2025101.94101.04101.04101.9499.552.84M
August 04, 2025102.38101.23101.23102.6899.983.68M
August 01, 2025104.27101.97101.97104.39101.432.66M
July 31, 2025103.88104.78104.78105.89103.414.11M
July 30, 2025100104.21104.21105.4799.797.65M
July 29, 202598.8199.3799.37100.0198.34.11M
July 28, 202598.3198.1398.1398.4596.813.3M
July 25, 202510098.1798.17100.797.632.4M
July 24, 202599.3799.699.6100.9598.853.9M
July 23, 202598.698.798.798.895.624.97M
July 22, 202599.6399.6199.61101.3898.64.29M
July 21, 2025107.5399.4199.41107.5398.586.03M
July 18, 2025109.48108.64108.64109.5107.82.26M
July 17, 2025108.25108.15108.15108.54106.243.21M
July 16, 2025108.02108.31108.31109.01107.23.52M
July 15, 2025109.62107.51107.51109.67106.263.39M
July 14, 2025106109.58109.58110.38105.574.29M
July 11, 2025105.7105.57105.57106.69105.242.66M
July 10, 2025104.94105.2105.2105.75103.392.65M
July 09, 2025105.56105.2105.2106.77103.153.38M
July 08, 2025109.07106.38106.38109.71105.694.02M
July 07, 2025108.25108.9108.9110.07107.773.06M
July 03, 2025111.42108.74108.74111.42107.941.81M
July 02, 2025112.15110.34110.34112.4109.133.48M
July 01, 2025116.44111.19111.19116.65110.94M
June 30, 2025117.65116.94116.94118.65116.352.52M
June 27, 2025118.68118.96118.96119.44117.975.16M
June 26, 2025119.1118.67118.67119.33117.662.74M
June 25, 2025122.2119.08119.08122.2118.732.71M
June 24, 2025120.99122.53122.53123.29120.564.04M
June 23, 2025121.91121.45121.45123.14120.693.08M
June 20, 2025121.37122.05122.05123.35120.95.91M
June 18, 2025120.03120.77120.77121.1118.33.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved