Manning & Napier Fd, Inc. Equity Series Class S (EXEYX) NASDAQ

15.46

-0.03(-0.19%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.4615.4615.4615.4615.460
September 04, 202515.4915.4915.4915.4915.490
September 03, 202515.3915.3915.3915.3915.390
September 02, 202515.3415.3415.3415.3415.340
August 29, 202515.5115.5115.5115.5115.510
August 28, 202515.515.515.515.515.50
August 27, 202515.515.515.515.515.50
August 26, 202515.4215.4215.4215.4215.420
August 25, 202515.4415.4415.4415.4415.440
August 22, 202515.5315.5315.5315.5315.530
August 21, 202515.2815.2815.2815.2815.280
August 20, 202515.3515.3515.3515.3515.350
August 19, 202515.3715.3715.3715.3715.370
August 18, 202515.4415.4415.4415.4415.440
August 15, 202515.4215.4215.4215.4215.420
August 14, 202515.3815.3815.3815.3815.380
August 13, 202515.3915.3915.3915.3915.390
August 12, 202515.2915.2915.2915.2915.290
August 11, 202515.1415.1415.1415.1415.140
August 08, 202515.2115.2115.2115.2115.210
August 07, 202515.1315.1315.1315.1315.130
August 06, 202515.2415.2415.2415.2415.240
August 05, 202515.1915.1915.1915.1915.190
August 04, 202515.3515.3515.3515.3515.350
August 01, 202515.115.115.115.115.10
July 31, 202515.3415.3415.3415.3415.340
July 30, 202515.4115.4115.4115.4115.410
July 29, 202515.4315.4315.4315.4315.430
July 28, 202515.3815.3815.3815.3815.380
July 25, 202515.4115.4115.4115.4115.410
July 24, 202515.3515.3515.3515.3515.350
July 23, 202515.3315.3315.3315.3315.330
July 22, 202515.2415.2415.2415.2415.240
July 21, 202515.215.215.215.215.20
July 18, 202515.2115.2115.2115.2115.210
July 17, 202515.2215.2215.2215.2215.220
July 16, 202515.1315.1315.1315.1315.130
July 15, 202515.0815.0815.0815.0815.080
July 14, 202515.1815.1815.1815.1815.180
July 11, 202515.1515.1515.1515.1515.150
July 10, 202515.2515.2515.2515.2515.250
July 09, 202515.2615.2615.2615.2615.260
July 08, 202515.1815.1815.1815.1815.180
July 07, 202515.2215.2215.2215.2215.220
July 03, 202515.3415.3415.3415.3415.340
July 02, 202515.1615.1615.1615.1615.160
July 01, 202515.1715.1715.1715.1715.170
June 30, 202515.1215.1215.1215.1215.120
June 27, 202515.0515.0515.0515.0515.050
June 26, 202514.9314.9314.9314.9314.930
June 25, 202514.8314.8314.8314.8314.830
June 24, 202514.8414.8414.8414.8414.840
June 23, 202514.6414.6414.6414.6414.640
June 20, 202514.4814.4814.4814.4814.480
June 18, 202514.6314.6314.6314.6314.630
June 17, 202514.6314.6314.6314.6314.630
June 16, 202514.7214.7214.7214.7214.720
June 13, 202514.5914.5914.5914.5914.590
June 12, 202514.8514.8514.8514.8514.850
June 11, 202514.8214.8214.8214.8214.820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved