1.81
+0.01(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.79 | 1.81 | 1.81 | 1.83 | 1.79 | 589,995 |
| August 15, 2025 | 1.82 | 1.8 | 1.8 | 1.84 | 1.79 | 518,000 |
| August 14, 2025 | 1.87 | 1.8 | 1.8 | 1.91 | 1.75 | 1.4M |
| August 13, 2025 | 1.82 | 1.9 | 1.9 | 1.92 | 1.82 | 951,892 |
| August 12, 2025 | 1.8 | 1.8 | 1.8 | 1.83 | 1.75 | 917,509 |
| August 11, 2025 | 1.69 | 1.79 | 1.79 | 1.85 | 1.68 | 992,640 |
| August 08, 2025 | 1.89 | 1.71 | 1.71 | 1.94 | 1.6 | 1.97M |
| August 07, 2025 | 1.98 | 1.94 | 1.94 | 2.02 | 1.93 | 832,718 |
| August 06, 2025 | 2.11 | 1.98 | 1.98 | 2.11 | 1.98 | 478,205 |
| August 05, 2025 | 2.08 | 2.07 | 2.07 | 2.13 | 2.02 | 571,737 |
| August 04, 2025 | 2 | 2.03 | 2.03 | 2.04 | 1.98 | 271,280 |
| August 01, 2025 | 2 | 1.98 | 1.98 | 2.01 | 1.92 | 794,100 |
| July 31, 2025 | 2.09 | 2.03 | 2.03 | 2.14 | 2.02 | 332,546 |
| July 30, 2025 | 2.14 | 2.08 | 2.08 | 2.18 | 2.06 | 553,635 |
| July 29, 2025 | 2.25 | 2.12 | 2.12 | 2.25 | 2.1 | 540,242 |
| July 28, 2025 | 2.23 | 2.25 | 2.25 | 2.26 | 2.22 | 456,347 |
| July 25, 2025 | 2.22 | 2.22 | 2.22 | 2.25 | 2.18 | 363,670 |
| July 24, 2025 | 2.32 | 2.22 | 2.22 | 2.32 | 2.22 | 486,700 |
| July 23, 2025 | 2.31 | 2.33 | 2.33 | 2.35 | 2.29 | 718,000 |
| July 22, 2025 | 2.18 | 2.29 | 2.29 | 2.31 | 2.15 | 713,239 |
| July 21, 2025 | 2.12 | 2.17 | 2.17 | 2.21 | 2.1 | 729,300 |
| July 18, 2025 | 2.16 | 2.12 | 2.12 | 2.19 | 2.08 | 745,377 |
| July 17, 2025 | 2.12 | 2.13 | 2.13 | 2.15 | 2.11 | 605,184 |
| July 16, 2025 | 2.21 | 2.13 | 2.13 | 2.21 | 2.08 | 917,900 |
| July 15, 2025 | 2.2 | 2.18 | 2.18 | 2.22 | 2.17 | 899,297 |
| July 14, 2025 | 2.21 | 2.19 | 2.19 | 2.25 | 2.14 | 907,161 |
| July 11, 2025 | 2.33 | 2.19 | 2.19 | 2.36 | 2.18 | 828,875 |
| July 10, 2025 | 2.38 | 2.34 | 2.34 | 2.4 | 2.33 | 750,252 |
| July 09, 2025 | 2.51 | 2.38 | 2.38 | 2.52 | 2.38 | 681,413 |
| July 08, 2025 | 2.44 | 2.51 | 2.51 | 2.52 | 2.44 | 771,806 |
| July 07, 2025 | 2.5 | 2.44 | 2.44 | 2.55 | 2.41 | 823,316 |
| July 03, 2025 | 2.53 | 2.52 | 2.52 | 2.59 | 2.47 | 665,930 |
| July 02, 2025 | 2.61 | 2.49 | 2.49 | 2.61 | 2.4 | 1.1M |
| July 01, 2025 | 2.6 | 2.61 | 2.61 | 2.64 | 2.47 | 851,400 |
| June 30, 2025 | 2.63 | 2.59 | 2.59 | 2.64 | 2.48 | 1.32M |
| June 27, 2025 | 2.51 | 2.55 | 2.55 | 2.62 | 2.43 | 8.48M |
| June 26, 2025 | 2.51 | 2.47 | 2.47 | 2.53 | 2.39 | 721,714 |
| June 25, 2025 | 2.5 | 2.51 | 2.51 | 2.61 | 2.48 | 935,587 |
| June 24, 2025 | 2.35 | 2.49 | 2.49 | 2.5 | 2.34 | 524,646 |
| June 23, 2025 | 2.43 | 2.32 | 2.32 | 2.43 | 2.23 | 782,339 |
| June 20, 2025 | 2.24 | 2.4 | 2.4 | 2.42 | 2.23 | 826,015 |
| June 18, 2025 | 2.24 | 2.23 | 2.23 | 2.27 | 2.19 | 406,856 |
| June 17, 2025 | 2.3 | 2.24 | 2.24 | 2.33 | 2.22 | 664,500 |
| June 16, 2025 | 2.25 | 2.31 | 2.31 | 2.31 | 2.21 | 486,100 |
| June 13, 2025 | 2.31 | 2.23 | 2.23 | 2.35 | 2.23 | 335,225 |
| June 12, 2025 | 2.45 | 2.35 | 2.35 | 2.45 | 2.32 | 446,577 |
| June 11, 2025 | 2.35 | 2.43 | 2.43 | 2.51 | 2.35 | 542,773 |
| June 10, 2025 | 2.36 | 2.34 | 2.34 | 2.38 | 2.27 | 417,842 |
| June 09, 2025 | 2.33 | 2.35 | 2.35 | 2.4 | 2.31 | 433,015 |
| June 06, 2025 | 2.32 | 2.33 | 2.33 | 2.36 | 2.26 | 501,173 |
| June 05, 2025 | 2.28 | 2.28 | 2.28 | 2.32 | 2.26 | 278,075 |
| June 04, 2025 | 2.31 | 2.29 | 2.29 | 2.36 | 2.27 | 369,000 |
| June 03, 2025 | 2.19 | 2.3 | 2.3 | 2.32 | 2.19 | 390,349 |
| June 02, 2025 | 2.21 | 2.19 | 2.19 | 2.25 | 2.15 | 456,326 |
| May 30, 2025 | 2.25 | 2.21 | 2.21 | 2.26 | 2.17 | 568,033 |
| May 29, 2025 | 2.23 | 2.25 | 2.25 | 2.28 | 2.21 | 280,000 |
| May 28, 2025 | 2.26 | 2.21 | 2.21 | 2.29 | 2.21 | 276,131 |
| May 27, 2025 | 2.24 | 2.27 | 2.27 | 2.3 | 2.22 | 431,460 |
| May 23, 2025 | 2.29 | 2.22 | 2.22 | 2.35 | 2.22 | 392,824 |
| May 22, 2025 | 2.32 | 2.33 | 2.33 | 2.37 | 2.28 | 378,932 |