1.95
+0.01(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.94 | 1.95 | 1.95 | 1.98 | 1.92 | 282,257 |
| September 25, 2025 | 1.92 | 1.94 | 1.94 | 2 | 1.89 | 490,800 |
| September 24, 2025 | 1.98 | 1.93 | 1.93 | 1.99 | 1.88 | 821,942 |
| September 23, 2025 | 2 | 1.97 | 1.97 | 2.03 | 1.94 | 491,531 |
| September 22, 2025 | 1.89 | 1.97 | 1.97 | 2 | 1.87 | 550,150 |
| September 19, 2025 | 1.98 | 1.95 | 1.95 | 2.03 | 1.91 | 1.6M |
| September 18, 2025 | 1.98 | 1.99 | 1.99 | 2.02 | 1.96 | 522,100 |
| September 17, 2025 | 1.91 | 1.94 | 1.94 | 2 | 1.89 | 560,700 |
| September 16, 2025 | 1.9 | 1.92 | 1.92 | 1.93 | 1.86 | 432,631 |
| September 15, 2025 | 1.92 | 1.9 | 1.9 | 1.94 | 1.89 | 335,915 |
| September 12, 2025 | 1.96 | 1.92 | 1.92 | 1.96 | 1.91 | 347,459 |
| September 11, 2025 | 1.87 | 1.96 | 1.96 | 1.97 | 1.87 | 436,226 |
| September 10, 2025 | 1.94 | 1.88 | 1.88 | 1.96 | 1.87 | 354,025 |
| September 09, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.91 | 304,278 |
| September 08, 2025 | 1.92 | 1.95 | 1.95 | 1.99 | 1.9 | 494,817 |
| September 05, 2025 | 1.91 | 1.92 | 1.92 | 1.97 | 1.89 | 351,805 |
| September 04, 2025 | 1.89 | 1.91 | 1.91 | 1.92 | 1.88 | 388,239 |
| September 03, 2025 | 1.92 | 1.88 | 1.88 | 1.93 | 1.88 | 331,200 |
| September 02, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.88 | 463,516 |
| August 29, 2025 | 1.96 | 1.96 | 1.96 | 1.98 | 1.91 | 368,747 |
| August 28, 2025 | 1.96 | 1.95 | 1.95 | 1.98 | 1.91 | 422,845 |
| August 27, 2025 | 1.9 | 1.92 | 1.92 | 2.06 | 1.87 | 1.05M |
| August 26, 2025 | 1.83 | 1.86 | 1.86 | 1.89 | 1.82 | 603,787 |
| August 25, 2025 | 1.84 | 1.83 | 1.83 | 1.86 | 1.8 | 636,917 |
| August 22, 2025 | 1.75 | 1.83 | 1.83 | 1.83 | 1.74 | 501,200 |
| August 21, 2025 | 1.7 | 1.74 | 1.74 | 1.77 | 1.7 | 424,200 |
| August 20, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.69 | 624,941 |
| August 19, 2025 | 1.83 | 1.75 | 1.75 | 1.83 | 1.73 | 729,800 |
| August 18, 2025 | 1.79 | 1.81 | 1.81 | 1.83 | 1.79 | 589,995 |
| August 15, 2025 | 1.82 | 1.8 | 1.8 | 1.84 | 1.79 | 518,000 |
| August 14, 2025 | 1.87 | 1.8 | 1.8 | 1.91 | 1.75 | 1.4M |
| August 13, 2025 | 1.82 | 1.9 | 1.9 | 1.92 | 1.82 | 951,892 |
| August 12, 2025 | 1.8 | 1.8 | 1.8 | 1.83 | 1.75 | 917,509 |
| August 11, 2025 | 1.69 | 1.79 | 1.79 | 1.85 | 1.68 | 992,640 |
| August 08, 2025 | 1.89 | 1.71 | 1.71 | 1.94 | 1.6 | 1.97M |
| August 07, 2025 | 1.98 | 1.94 | 1.94 | 2.02 | 1.93 | 832,718 |
| August 06, 2025 | 2.11 | 1.98 | 1.98 | 2.11 | 1.98 | 478,205 |
| August 05, 2025 | 2.08 | 2.07 | 2.07 | 2.13 | 2.02 | 571,737 |
| August 04, 2025 | 2 | 2.03 | 2.03 | 2.04 | 1.98 | 271,280 |
| August 01, 2025 | 2 | 1.98 | 1.98 | 2.01 | 1.92 | 794,100 |
| July 31, 2025 | 2.09 | 2.03 | 2.03 | 2.14 | 2.02 | 332,546 |
| July 30, 2025 | 2.14 | 2.08 | 2.08 | 2.18 | 2.06 | 553,635 |
| July 29, 2025 | 2.25 | 2.12 | 2.12 | 2.25 | 2.1 | 540,242 |
| July 28, 2025 | 2.23 | 2.25 | 2.25 | 2.26 | 2.22 | 456,347 |
| July 25, 2025 | 2.22 | 2.22 | 2.22 | 2.25 | 2.18 | 363,670 |
| July 24, 2025 | 2.32 | 2.22 | 2.22 | 2.32 | 2.22 | 486,700 |
| July 23, 2025 | 2.31 | 2.33 | 2.33 | 2.35 | 2.29 | 718,000 |
| July 22, 2025 | 2.18 | 2.29 | 2.29 | 2.31 | 2.15 | 713,239 |
| July 21, 2025 | 2.12 | 2.17 | 2.17 | 2.21 | 2.1 | 729,300 |
| July 18, 2025 | 2.16 | 2.12 | 2.12 | 2.19 | 2.08 | 745,377 |
| July 17, 2025 | 2.12 | 2.13 | 2.13 | 2.15 | 2.11 | 605,184 |
| July 16, 2025 | 2.21 | 2.13 | 2.13 | 2.21 | 2.08 | 917,900 |
| July 15, 2025 | 2.2 | 2.18 | 2.18 | 2.22 | 2.17 | 899,297 |
| July 14, 2025 | 2.21 | 2.19 | 2.19 | 2.25 | 2.14 | 907,161 |
| July 11, 2025 | 2.33 | 2.19 | 2.19 | 2.36 | 2.18 | 828,875 |
| July 10, 2025 | 2.38 | 2.34 | 2.34 | 2.4 | 2.33 | 750,252 |
| July 09, 2025 | 2.51 | 2.38 | 2.38 | 2.52 | 2.38 | 681,413 |
| July 08, 2025 | 2.44 | 2.51 | 2.51 | 2.52 | 2.44 | 771,806 |
| July 07, 2025 | 2.5 | 2.44 | 2.44 | 2.55 | 2.41 | 823,316 |
| July 03, 2025 | 2.53 | 2.52 | 2.52 | 2.59 | 2.47 | 665,930 |