Expensify, Inc. (EXFY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXFY Historical Return
If you invested $1000 in Expensify, Inc. (EXFY) since IPO date, it would be worth $46.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $231.62, while $1000 invested 1 year ago would be worth $863.01. This corresponds to total returns of -95.4%, -76.84%, -13.7%, respectively, with annualized returns of -48.24%, -38.56%, -13.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXFY Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.97 | 1.89 | 1.89 | 2.02 | 1.88 | 1.36M |
| July 09, 2026 | 1.9 | 1.95 | 1.95 | 1.96 | 1.82 | 1.74M |
| July 08, 2026 | 1.7 | 1.88 | 1.88 | 1.92 | 1.7 | 2.13M |
| July 07, 2026 | 1.86 | 1.71 | 1.71 | 1.87 | 1.7 | 1.24M |
| July 06, 2026 | 1.67 | 1.86 | 1.86 | 1.89 | 1.65 | 2.21M |
| July 02, 2026 | 1.75 | 1.7 | 1.7 | 1.79 | 1.68 | 803,521 |
| July 01, 2026 | 1.79 | 1.76 | 1.76 | 1.8 | 1.74 | 838,845 |
| June 30, 2026 | 1.74 | 1.79 | 1.79 | 1.79 | 1.69 | 1.13M |
| June 29, 2026 | 1.68 | 1.76 | 1.76 | 1.79 | 1.63 | 2.76M |
| June 26, 2026 | 1.39 | 1.62 | 1.62 | 1.63 | 1.39 | 6.92M |
| June 25, 2026 | 1.52 | 1.41 | 1.41 | 1.54 | 1.37 | 2.39M |
| June 24, 2026 | 1.56 | 1.49 | 1.49 | 1.61 | 1.48 | 1.31M |
| June 23, 2026 | 1.59 | 1.56 | 1.56 | 1.67 | 1.47 | 2.52M |
| June 22, 2026 | 1.62 | 1.64 | 1.64 | 1.76 | 1.54 | 6.06M |
| June 18, 2026 | 1.26 | 1.56 | 1.56 | 1.6 | 1.23 | 12.38M |
| June 17, 2026 | 1.26 | 1.2 | 1.2 | 1.26 | 1.18 | 576,235 |
| June 16, 2026 | 1.29 | 1.26 | 1.26 | 1.31 | 1.24 | 1.09M |
| June 15, 2026 | 1.27 | 1.31 | 1.31 | 1.33 | 1.26 | 706,471 |
| June 12, 2026 | 1.27 | 1.26 | 1.26 | 1.31 | 1.24 | 454,999 |
| June 11, 2026 | 1.27 | 1.28 | 1.28 | 1.36 | 1.25 | 935,253 |
| June 10, 2026 | 1.18 | 1.25 | 1.25 | 1.26 | 1.17 | 600,864 |
| June 09, 2026 | 1.18 | 1.19 | 1.19 | 1.22 | 1.18 | 2.39M |
| June 08, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.17 | 1.56M |
| June 05, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.13 | 0 |
| June 04, 2026 | 1.16 | 1.15 | 1.15 | 1.19 | 1.14 | 2.7M |
| June 03, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 448,534 |
| June 02, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 280,972 |
| June 01, 2026 | 1.15 | 1.17 | 1.17 | 1.18 | 1.15 | 396,826 |
| May 29, 2026 | 1.15 | 1.17 | 1.17 | 1.18 | 1.15 | 718,008 |
| May 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | 347,344 |
| May 27, 2026 | 1.15 | 1.14 | 1.14 | 1.17 | 1.13 | 696,228 |
| May 26, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.13 | 508,088 |
| May 22, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 527,833 |
| May 21, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 474,566 |
| May 20, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 381,574 |
| May 19, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.13 | 476,049 |
| May 18, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.13 | 608,583 |
| May 15, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.11 | 496,104 |
| May 14, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.09 | 979,409 |
| May 13, 2026 | 1.12 | 1.14 | 1.14 | 1.19 | 1.07 | 2.67M |
| May 12, 2026 | 0.97 | 0.97 | 0.97 | 0.99 | 0.92 | 685,606 |
| May 11, 2026 | 1.01 | 0.97 | 0.97 | 1.03 | 0.95 | 587,876 |
| May 08, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 0.99 | 551,092 |
| May 07, 2026 | 1.1 | 1.11 | 1.11 | 1.13 | 1.06 | 478,048 |
| May 06, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.05 | 944,459 |
| May 05, 2026 | 1.12 | 1.11 | 1.11 | 1.15 | 1.09 | 717,651 |
| May 04, 2026 | 1.12 | 1.12 | 1.12 | 1.16 | 1.09 | 330,309 |
| May 01, 2026 | 1.02 | 1.12 | 1.12 | 1.13 | 1.01 | 439,480 |
| April 30, 2026 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 445,841 |
| April 29, 2026 | 1.01 | 1.05 | 1.05 | 1.05 | 0.99 | 498,199 |
| April 28, 2026 | 0.95 | 1.02 | 1.02 | 1.04 | 0.95 | 666,394 |
| April 27, 2026 | 0.91 | 0.96 | 0.96 | 0.97 | 0.88 | 508,112 |
| April 24, 2026 | 0.84 | 0.92 | 0.92 | 0.93 | 0.84 | 539,979 |
| April 23, 2026 | 0.87 | 0.88 | 0.88 | 0.89 | 0.82 | 885,206 |
| April 22, 2026 | 0.87 | 0.88 | 0.88 | 0.88 | 0.85 | 405,781 |
| April 21, 2026 | 0.89 | 0.87 | 0.87 | 0.91 | 0.85 | 481,877 |
| April 20, 2026 | 0.87 | 0.9 | 0.9 | 0.9 | 0.85 | 413,239 |
| April 17, 2026 | 0.92 | 0.89 | 0.89 | 0.92 | 0.88 | 833,644 |
| April 16, 2026 | 0.88 | 0.91 | 0.91 | 0.91 | 0.86 | 438,657 |
| April 15, 2026 | 0.87 | 0.89 | 0.89 | 0.9 | 0.86 | 446,331 |
AD
