Expensify, Inc. (EXFY) NASDAQ

Currency In USD

EXFY Historical Return

If you invested $1000 in Expensify, Inc. (EXFY) since IPO date, it would be worth $54.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $575.13, while $1000 invested 1 year ago would be worth $1,132.65. This corresponds to total returns of -94.59%, -42.49%, 13.27%, respectively, with annualized returns of -45.28%, -16.82%, 13.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXFY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.25	2.22	2.22	2.3	2.22	346,075
September 09, 2026	2.36	2.29	2.29	2.38	2.28	419,385
September 08, 2026	2.35	2.37	2.37	2.4	2.33	434,421
September 04, 2026	2.43	2.38	2.38	2.44	2.32	604,511
September 03, 2026	2.43	2.43	2.43	2.55	2.42	0
September 02, 2026	2.44	2.46	2.46	2.48	2.38	567,641
September 01, 2026	2.5	2.49	2.49	2.57	2.45	482,743
August 31, 2026	2.57	2.52	2.52	2.61	2.5	381,142
August 28, 2026	2.58	2.58	2.58	2.68	2.54	550,263
August 27, 2026	2.59	2.56	2.56	2.63	2.54	460,436
August 26, 2026	2.62	2.55	2.55	2.69	2.53	606,171
August 25, 2026	2.71	2.62	2.62	2.76	2.58	719,036
August 24, 2026	2.61	2.72	2.72	2.78	2.55	920,021
August 21, 2026	2.55	2.64	2.64	2.71	2.51	1.06M
August 20, 2026	2.36	2.5	2.5	2.57	2.32	805,111
August 19, 2026	2.3	2.44	2.44	2.49	2.3	0
August 18, 2026	2.26	2.34	2.34	2.38	2.26	905,120
August 17, 2026	2.3	2.27	2.27	2.43	2.24	911,182
August 14, 2026	2.22	2.3	2.3	2.35	2.12	1.26M
August 13, 2026	2.26	2.22	2.22	2.28	2.15	0
August 12, 2026	2.34	2.22	2.22	2.34	2.2	0
August 11, 2026	2.38	2.31	2.31	2.48	2.02	0
August 10, 2026	2.75	2.47	2.47	2.81	2.45	2.52M
August 07, 2026	2.17	2.69	2.69	2.8	2.15	0
August 06, 2026	2	1.98	1.98	2.03	1.91	788,281
August 05, 2026	1.95	2.02	2.02	2.03	1.9	582,048
August 04, 2026	1.85	1.93	1.93	1.96	1.84	1.05M
August 03, 2026	1.85	1.85	1.85	1.89	1.83	455,550
July 31, 2026	1.85	1.82	1.82	1.88	1.75	438,457
July 30, 2026	1.81	1.85	1.85	1.9	1.8	780,112
July 29, 2026	1.78	1.8	1.8	1.87	1.78	544,253
July 28, 2026	1.8	1.79	1.79	1.84	1.76	632,636
July 27, 2026	1.73	1.81	1.81	1.83	1.73	477,187
July 24, 2026	1.75	1.72	1.72	1.81	1.72	648,407
July 23, 2026	1.74	1.74	1.74	1.78	1.72	513,635
July 22, 2026	1.79	1.75	1.75	1.79	1.68	1.2M
July 21, 2026	1.79	1.78	1.78	1.82	1.75	671,020
July 20, 2026	1.83	1.78	1.78	1.84	1.75	749,812
July 17, 2026	1.78	1.83	1.83	1.84	1.75	616,425
July 16, 2026	1.74	1.81	1.81	1.83	1.71	651,599
July 15, 2026	1.83	1.76	1.76	1.88	1.76	596,276
July 14, 2026	1.78	1.81	1.81	1.88	1.76	958,146
July 13, 2026	1.92	1.79	1.79	1.95	1.75	1.18M
July 10, 2026	1.97	1.89	1.89	2.02	1.88	1.36M
July 09, 2026	1.9	1.95	1.95	1.96	1.82	1.74M
July 08, 2026	1.7	1.88	1.88	1.92	1.7	2.13M
July 07, 2026	1.86	1.71	1.71	1.87	1.7	1.24M
July 06, 2026	1.67	1.86	1.86	1.89	1.65	2.21M
July 02, 2026	1.75	1.7	1.7	1.79	1.68	803,521
July 01, 2026	1.79	1.76	1.76	1.8	1.74	838,845
June 30, 2026	1.74	1.79	1.79	1.79	1.69	1.13M
June 29, 2026	1.68	1.76	1.76	1.79	1.63	2.76M
June 26, 2026	1.39	1.62	1.62	1.63	1.39	6.92M
June 25, 2026	1.52	1.41	1.41	1.54	1.37	2.39M
June 24, 2026	1.56	1.49	1.49	1.61	1.48	1.31M
June 23, 2026	1.59	1.56	1.56	1.67	1.47	2.52M
June 22, 2026	1.62	1.64	1.64	1.76	1.54	6.06M
June 18, 2026	1.26	1.56	1.56	1.6	1.23	12.38M
June 17, 2026	1.26	1.2	1.2	1.26	1.18	576,235
June 16, 2026	1.29	1.26	1.26	1.31	1.24	1.09M