Expensify, Inc. (EXFY) NASDAQ

1.18

+0.0054(+0.46%)

Updated at June 02 02:32PM

Currency In USD

EXFY Historical Return

If you invested $1000 in Expensify, Inc. (EXFY) since IPO date, it would be worth $28.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $172.35, while $1000 invested 1 year ago would be worth $536.71. This corresponds to total returns of -97.14%, -82.77%, -46.33%, respectively, with annualized returns of -54.11%, -44.32%, -46.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXFY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.15	1.17	1.17	1.18	1.15	396,826
May 29, 2026	1.15	1.17	1.17	1.18	1.15	718,008
May 28, 2026	1.16	1.16	1.16	1.16	1.14	347,344
May 27, 2026	1.15	1.14	1.14	1.17	1.13	696,228
May 26, 2026	1.14	1.15	1.15	1.16	1.13	508,088
May 22, 2026	1.15	1.14	1.14	1.16	1.14	527,833
May 21, 2026	1.14	1.13	1.13	1.14	1.12	474,566
May 20, 2026	1.13	1.14	1.14	1.15	1.13	381,574
May 19, 2026	1.13	1.13	1.13	1.15	1.13	476,049
May 18, 2026	1.14	1.15	1.15	1.16	1.13	608,583
May 15, 2026	1.12	1.14	1.14	1.15	1.11	496,104
May 14, 2026	1.16	1.14	1.14	1.16	1.09	979,409
May 13, 2026	1.12	1.14	1.14	1.19	1.07	2.67M
May 12, 2026	0.97	0.97	0.97	0.99	0.92	685,606
May 11, 2026	1.01	0.97	0.97	1.03	0.95	587,876
May 08, 2026	1.06	1.02	1.02	1.06	0.99	551,092
May 07, 2026	1.1	1.11	1.11	1.13	1.06	478,048
May 06, 2026	1.12	1.1	1.1	1.12	1.05	944,459
May 05, 2026	1.12	1.11	1.11	1.15	1.09	717,651
May 04, 2026	1.12	1.12	1.12	1.16	1.09	330,309
May 01, 2026	1.02	1.12	1.12	1.13	1.01	439,480
April 30, 2026	1.03	1.02	1.02	1.04	1.01	445,841
April 29, 2026	1.01	1.05	1.05	1.05	0.99	498,199
April 28, 2026	0.95	1.02	1.02	1.04	0.95	666,394
April 27, 2026	0.91	0.96	0.96	0.97	0.88	508,112
April 24, 2026	0.84	0.92	0.92	0.93	0.84	539,979
April 23, 2026	0.87	0.88	0.88	0.89	0.82	885,206
April 22, 2026	0.87	0.88	0.88	0.88	0.85	405,781
April 21, 2026	0.89	0.87	0.87	0.91	0.85	481,877
April 20, 2026	0.87	0.9	0.9	0.9	0.85	413,239
April 17, 2026	0.92	0.89	0.89	0.92	0.88	833,644
April 16, 2026	0.88	0.91	0.91	0.91	0.86	438,657
April 15, 2026	0.87	0.89	0.89	0.9	0.86	446,331
April 14, 2026	0.86	0.87	0.87	0.9	0.85	665,721
April 13, 2026	0.81	0.86	0.86	0.88	0.76	673,643
April 10, 2026	0.8	0.78	0.78	0.8	0.77	377,075
April 09, 2026	0.79	0.79	0.79	0.8	0.76	583,459
April 08, 2026	0.82	0.8	0.8	0.84	0.79	600,712
April 07, 2026	0.84	0.83	0.83	0.85	0.79	585,100
April 06, 2026	0.9	0.85	0.85	0.91	0.85	640,762
April 02, 2026	0.86	0.9	0.9	0.9	0.83	486,007
April 01, 2026	0.86	0.87	0.87	0.91	0.85	794,253
March 31, 2026	0.83	0.87	0.87	0.9	0.8	1.04M
March 30, 2026	0.81	0.82	0.82	0.84	0.77	836,995
March 27, 2026	0.86	0.81	0.81	0.92	0.79	903,334
March 26, 2026	0.82	0.85	0.85	0.89	0.8	763,611
March 25, 2026	0.84	0.83	0.83	0.87	0.82	628,930
March 24, 2026	0.91	0.82	0.82	0.91	0.82	935,984
March 23, 2026	0.84	0.91	0.91	0.93	0.82	1.01M
March 20, 2026	0.81	0.83	0.83	0.88	0.76	1.74M
March 19, 2026	0.78	0.81	0.81	0.82	0.75	1.83M
March 18, 2026	0.73	0.77	0.77	0.78	0.69	1.21M
March 17, 2026	0.78	0.75	0.75	0.8	0.74	1.22M
March 16, 2026	0.83	0.78	0.78	0.83	0.78	808,709
March 13, 2026	0.84	0.81	0.81	0.84	0.79	834,717
March 12, 2026	0.83	0.82	0.82	0.87	0.8	1.56M
March 11, 2026	0.87	0.82	0.82	0.91	0.82	1.34M
March 10, 2026	0.93	0.87	0.87	0.95	0.86	798,016
March 09, 2026	0.96	0.95	0.95	0.99	0.92	1.13M
March 06, 2026	0.96	0.96	0.96	0.98	0.94	1.14M