Expensify, Inc. (EXFY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXFY Historical Return
If you invested $1000 in Expensify, Inc. (EXFY) since IPO date, it would be worth $64.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $589.29, while $1000 invested 1 year ago would be worth $1,442.62. This corresponds to total returns of -93.57%, -41.07%, 44.26%, respectively, with annualized returns of -43.66%, -16.15%, 44.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXFY Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.55 | 2.64 | 2.64 | 2.71 | 2.51 | 1.06M |
| August 20, 2026 | 2.36 | 2.5 | 2.5 | 2.57 | 2.32 | 805,111 |
| August 19, 2026 | 2.3 | 2.44 | 2.44 | 2.49 | 2.3 | 0 |
| August 18, 2026 | 2.26 | 2.34 | 2.34 | 2.38 | 2.26 | 905,120 |
| August 17, 2026 | 2.3 | 2.27 | 2.27 | 2.43 | 2.24 | 911,182 |
| August 14, 2026 | 2.22 | 2.3 | 2.3 | 2.35 | 2.12 | 1.26M |
| August 13, 2026 | 2.26 | 2.22 | 2.22 | 2.28 | 2.15 | 0 |
| August 12, 2026 | 2.34 | 2.22 | 2.22 | 2.34 | 2.2 | 0 |
| August 11, 2026 | 2.38 | 2.31 | 2.31 | 2.48 | 2.02 | 0 |
| August 10, 2026 | 2.75 | 2.47 | 2.47 | 2.81 | 2.45 | 2.52M |
| August 07, 2026 | 2.17 | 2.69 | 2.69 | 2.8 | 2.15 | 0 |
| August 06, 2026 | 2 | 1.98 | 1.98 | 2.03 | 1.91 | 788,281 |
| August 05, 2026 | 1.95 | 2.02 | 2.02 | 2.03 | 1.9 | 582,048 |
| August 04, 2026 | 1.85 | 1.93 | 1.93 | 1.96 | 1.84 | 1.05M |
| August 03, 2026 | 1.85 | 1.85 | 1.85 | 1.89 | 1.83 | 455,550 |
| July 31, 2026 | 1.85 | 1.82 | 1.82 | 1.88 | 1.75 | 438,457 |
| July 30, 2026 | 1.81 | 1.85 | 1.85 | 1.9 | 1.8 | 780,112 |
| July 29, 2026 | 1.78 | 1.8 | 1.8 | 1.87 | 1.78 | 544,253 |
| July 28, 2026 | 1.8 | 1.79 | 1.79 | 1.84 | 1.76 | 632,636 |
| July 27, 2026 | 1.73 | 1.81 | 1.81 | 1.83 | 1.73 | 477,187 |
| July 24, 2026 | 1.75 | 1.72 | 1.72 | 1.81 | 1.72 | 648,407 |
| July 23, 2026 | 1.74 | 1.74 | 1.74 | 1.78 | 1.72 | 513,635 |
| July 22, 2026 | 1.79 | 1.75 | 1.75 | 1.79 | 1.68 | 1.2M |
| July 21, 2026 | 1.79 | 1.78 | 1.78 | 1.82 | 1.75 | 671,020 |
| July 20, 2026 | 1.83 | 1.78 | 1.78 | 1.84 | 1.75 | 749,812 |
| July 17, 2026 | 1.78 | 1.83 | 1.83 | 1.84 | 1.75 | 616,425 |
| July 16, 2026 | 1.74 | 1.81 | 1.81 | 1.83 | 1.71 | 651,599 |
| July 15, 2026 | 1.83 | 1.76 | 1.76 | 1.88 | 1.76 | 596,276 |
| July 14, 2026 | 1.78 | 1.81 | 1.81 | 1.88 | 1.76 | 958,146 |
| July 13, 2026 | 1.92 | 1.79 | 1.79 | 1.95 | 1.75 | 1.18M |
| July 10, 2026 | 1.97 | 1.89 | 1.89 | 2.02 | 1.88 | 1.36M |
| July 09, 2026 | 1.9 | 1.95 | 1.95 | 1.96 | 1.82 | 1.74M |
| July 08, 2026 | 1.7 | 1.88 | 1.88 | 1.92 | 1.7 | 2.13M |
| July 07, 2026 | 1.86 | 1.71 | 1.71 | 1.87 | 1.7 | 1.24M |
| July 06, 2026 | 1.67 | 1.86 | 1.86 | 1.89 | 1.65 | 2.21M |
| July 02, 2026 | 1.75 | 1.7 | 1.7 | 1.79 | 1.68 | 803,521 |
| July 01, 2026 | 1.79 | 1.76 | 1.76 | 1.8 | 1.74 | 838,845 |
| June 30, 2026 | 1.74 | 1.79 | 1.79 | 1.79 | 1.69 | 1.13M |
| June 29, 2026 | 1.68 | 1.76 | 1.76 | 1.79 | 1.63 | 2.76M |
| June 26, 2026 | 1.39 | 1.62 | 1.62 | 1.63 | 1.39 | 6.92M |
| June 25, 2026 | 1.52 | 1.41 | 1.41 | 1.54 | 1.37 | 2.39M |
| June 24, 2026 | 1.56 | 1.49 | 1.49 | 1.61 | 1.48 | 1.31M |
| June 23, 2026 | 1.59 | 1.56 | 1.56 | 1.67 | 1.47 | 2.52M |
| June 22, 2026 | 1.62 | 1.64 | 1.64 | 1.76 | 1.54 | 6.06M |
| June 18, 2026 | 1.26 | 1.56 | 1.56 | 1.6 | 1.23 | 12.38M |
| June 17, 2026 | 1.26 | 1.2 | 1.2 | 1.26 | 1.18 | 576,235 |
| June 16, 2026 | 1.29 | 1.26 | 1.26 | 1.31 | 1.24 | 1.09M |
| June 15, 2026 | 1.27 | 1.31 | 1.31 | 1.33 | 1.26 | 706,471 |
| June 12, 2026 | 1.27 | 1.26 | 1.26 | 1.31 | 1.24 | 454,999 |
| June 11, 2026 | 1.27 | 1.28 | 1.28 | 1.36 | 1.25 | 935,253 |
| June 10, 2026 | 1.18 | 1.25 | 1.25 | 1.26 | 1.17 | 600,864 |
| June 09, 2026 | 1.18 | 1.19 | 1.19 | 1.22 | 1.18 | 2.39M |
| June 08, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.17 | 1.56M |
| June 05, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.13 | 0 |
| June 04, 2026 | 1.16 | 1.15 | 1.15 | 1.19 | 1.14 | 2.7M |
| June 03, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 448,534 |
| June 02, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 280,972 |
| June 01, 2026 | 1.15 | 1.17 | 1.17 | 1.18 | 1.15 | 396,826 |
| May 29, 2026 | 1.15 | 1.17 | 1.17 | 1.18 | 1.15 | 718,008 |
| May 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | 347,344 |
AD
