1.62
+0.005(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.6 | 249,520 |
| December 03, 2025 | 1.56 | 1.62 | 1.62 | 1.62 | 1.55 | 263,130 |
| December 02, 2025 | 1.54 | 1.55 | 1.55 | 1.58 | 1.5 | 461,518 |
| December 01, 2025 | 1.53 | 1.5 | 1.5 | 1.55 | 1.5 | 321,490 |
| November 28, 2025 | 1.52 | 1.55 | 1.55 | 1.56 | 1.52 | 251,934 |
| November 26, 2025 | 1.53 | 1.52 | 1.52 | 1.54 | 1.5 | 321,226 |
| November 25, 2025 | 1.44 | 1.52 | 1.52 | 1.53 | 1.44 | 370,179 |
| November 24, 2025 | 1.46 | 1.45 | 1.45 | 1.48 | 1.42 | 362,878 |
| November 21, 2025 | 1.43 | 1.45 | 1.45 | 1.5 | 1.42 | 596,827 |
| November 20, 2025 | 1.5 | 1.44 | 1.44 | 1.53 | 1.44 | 425,500 |
| November 19, 2025 | 1.46 | 1.47 | 1.47 | 1.5 | 1.46 | 386,903 |
| November 18, 2025 | 1.48 | 1.48 | 1.48 | 1.52 | 1.46 | 518,580 |
| November 17, 2025 | 1.51 | 1.49 | 1.49 | 1.56 | 1.45 | 732,312 |
| November 14, 2025 | 1.44 | 1.52 | 1.52 | 1.53 | 1.4 | 900,720 |
| November 13, 2025 | 1.4 | 1.42 | 1.42 | 1.49 | 1.4 | 293,310 |
| November 12, 2025 | 1.45 | 1.4 | 1.4 | 1.48 | 1.4 | 345,141 |
| November 11, 2025 | 1.35 | 1.43 | 1.43 | 1.46 | 1.33 | 636,900 |
| November 10, 2025 | 1.42 | 1.36 | 1.36 | 1.43 | 1.36 | 338,046 |
| November 07, 2025 | 1.5 | 1.37 | 1.37 | 1.5 | 1.35 | 717,672 |
| November 06, 2025 | 1.62 | 1.57 | 1.57 | 1.63 | 1.5 | 983,500 |
| November 05, 2025 | 1.59 | 1.62 | 1.62 | 1.63 | 1.57 | 298,052 |
| November 04, 2025 | 1.6 | 1.58 | 1.58 | 1.63 | 1.57 | 524,335 |
| November 03, 2025 | 1.63 | 1.61 | 1.61 | 1.66 | 1.59 | 414,534 |
| October 31, 2025 | 1.59 | 1.63 | 1.63 | 1.63 | 1.58 | 356,098 |
| October 30, 2025 | 1.6 | 1.59 | 1.59 | 1.62 | 1.58 | 506,500 |
| October 29, 2025 | 1.68 | 1.62 | 1.62 | 1.69 | 1.6 | 388,332 |
| October 28, 2025 | 1.71 | 1.69 | 1.69 | 1.73 | 1.67 | 188,900 |
| October 27, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.69 | 329,300 |
| October 24, 2025 | 1.69 | 1.73 | 1.73 | 1.75 | 1.69 | 429,030 |
| October 23, 2025 | 1.67 | 1.68 | 1.68 | 1.69 | 1.63 | 289,880 |
| October 22, 2025 | 1.68 | 1.68 | 1.68 | 1.7 | 1.65 | 337,411 |
| October 21, 2025 | 1.66 | 1.69 | 1.69 | 1.7 | 1.65 | 307,068 |
| October 20, 2025 | 1.64 | 1.66 | 1.66 | 1.69 | 1.64 | 388,363 |
| October 17, 2025 | 1.65 | 1.63 | 1.63 | 1.68 | 1.63 | 299,300 |
| October 16, 2025 | 1.72 | 1.67 | 1.67 | 1.72 | 1.66 | 329,930 |
| October 15, 2025 | 1.71 | 1.7 | 1.7 | 1.75 | 1.68 | 300,186 |
| October 14, 2025 | 1.66 | 1.71 | 1.71 | 1.75 | 1.65 | 336,669 |
| October 13, 2025 | 1.65 | 1.69 | 1.69 | 1.7 | 1.64 | 620,561 |
| October 10, 2025 | 1.76 | 1.64 | 1.64 | 1.77 | 1.62 | 759,900 |
| October 09, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.69 | 532,277 |
| October 08, 2025 | 1.71 | 1.73 | 1.73 | 1.76 | 1.69 | 460,898 |
| October 07, 2025 | 1.79 | 1.7 | 1.7 | 1.8 | 1.68 | 614,136 |
| October 06, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.77 | 546,719 |
| October 03, 2025 | 1.79 | 1.8 | 1.8 | 1.83 | 1.78 | 350,570 |
| October 02, 2025 | 1.77 | 1.77 | 1.77 | 1.78 | 1.74 | 433,226 |
| October 01, 2025 | 1.85 | 1.76 | 1.76 | 1.86 | 1.74 | 649,352 |
| September 30, 2025 | 1.93 | 1.85 | 1.85 | 1.94 | 1.84 | 477,089 |
| September 29, 2025 | 1.95 | 1.93 | 1.93 | 1.98 | 1.92 | 280,629 |
| September 26, 2025 | 1.94 | 1.95 | 1.95 | 1.98 | 1.92 | 282,257 |
| September 25, 2025 | 1.92 | 1.94 | 1.94 | 2 | 1.89 | 490,800 |
| September 24, 2025 | 1.98 | 1.93 | 1.93 | 1.99 | 1.88 | 821,942 |
| September 23, 2025 | 2 | 1.97 | 1.97 | 2.03 | 1.94 | 491,531 |
| September 22, 2025 | 1.89 | 1.97 | 1.97 | 2 | 1.87 | 550,150 |
| September 19, 2025 | 1.98 | 1.95 | 1.95 | 2.03 | 1.91 | 1.6M |
| September 18, 2025 | 1.98 | 1.99 | 1.99 | 2.02 | 1.96 | 522,100 |
| September 17, 2025 | 1.91 | 1.94 | 1.94 | 2 | 1.89 | 560,700 |
| September 16, 2025 | 1.9 | 1.92 | 1.92 | 1.93 | 1.86 | 432,631 |
| September 15, 2025 | 1.92 | 1.9 | 1.9 | 1.94 | 1.89 | 335,915 |
| September 12, 2025 | 1.96 | 1.92 | 1.92 | 1.96 | 1.91 | 347,459 |
| September 11, 2025 | 1.87 | 1.96 | 1.96 | 1.97 | 1.87 | 436,226 |