Expensify, Inc. (EXFY) NASDAQ

Currency In USD

EXFY Historical Return

If you invested $1000 in Expensify, Inc. (EXFY) since IPO date, it would be worth $41.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $38.7, while $1000 invested 1 year ago would be worth $1,202.8. This corresponds to total returns of -95.81%, -96.13%, 20.28%, respectively, with annualized returns of -46.95%, -47.8%, 20.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXFY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.83	1.72	1.72	1.86	1.65	921,635
November 09, 2026	2.02	1.85	1.85	2.08	1.78	1.17M
November 06, 2026	2.15	2.05	2.05	2.29	2.04	533,745
November 05, 2026	2.37	2.23	2.23	2.37	2.07	906,733
November 04, 2026	2.35	2.38	2.38	2.44	2.35	318,256
November 03, 2026	2.29	2.29	2.29	2.32	2.23	269,413
November 02, 2026	2.38	2.29	2.29	2.38	2.27	228,658
October 30, 2026	2.4	2.35	2.35	2.4	2.28	429,693
October 29, 2026	2.46	2.43	2.43	2.47	2.33	476,169
October 28, 2026	2.42	2.49	2.49	2.52	2.42	411,463
October 27, 2026	2.49	2.44	2.44	2.53	2.41	275,719
October 26, 2026	2.58	2.51	2.51	2.58	2.37	695,863
October 23, 2026	2.54	2.59	2.59	2.63	2.52	221,737
October 22, 2026	2.58	2.55	2.55	2.61	2.53	329,849
October 21, 2026	2.56	2.61	2.61	2.67	2.53	521,801
October 20, 2026	2.47	2.55	2.55	2.56	2.44	222,376
October 19, 2026	2.42	2.47	2.47	2.49	2.4	253,975
October 16, 2026	2.54	2.42	2.42	2.55	2.4	348,947
October 15, 2026	2.44	2.53	2.53	2.56	2.44	395,256
October 14, 2026	2.42	2.45	2.45	2.47	2.4	450,388
October 13, 2026	2.4	2.44	2.44	2.47	2.4	293,722
October 12, 2026	2.4	2.44	2.44	2.45	2.39	291,367
October 09, 2026	2.3	2.4	2.4	2.45	2.3	443,953
October 08, 2026	2.27	2.3	2.3	2.32	2.26	457,025
October 07, 2026	2.23	2.27	2.27	2.31	2.23	256,089
October 06, 2026	2.36	2.23	2.23	2.39	2.21	298,144
October 05, 2026	2.25	2.35	2.35	2.38	2.24	514,180
October 02, 2026	2.37	2.25	2.25	2.4	2.23	317,028
October 01, 2026	2.26	2.37	2.37	2.39	2.26	587,688
September 30, 2026	2.24	2.25	2.25	2.29	2.19	459,088
September 29, 2026	2.13	2.24	2.24	2.26	2.13	704,558
September 28, 2026	2.18	2.15	2.15	2.2	2.05	1.12M
September 25, 2026	2.25	2.21	2.21	2.29	2.19	666,838
September 24, 2026	2.34	2.26	2.26	2.34	2.25	397,069
September 23, 2026	2.35	2.35	2.35	2.4	2.31	425,503
September 22, 2026	2.32	2.35	2.35	2.35	2.29	365,671
September 21, 2026	2.25	2.32	2.32	2.33	2.25	444,292
September 18, 2026	2.34	2.24	2.24	2.34	2.21	770,064
September 17, 2026	2.3	2.34	2.34	2.35	2.29	368,379
September 16, 2026	2.29	2.3	2.3	2.35	2.24	623,289
September 15, 2026	2.28	2.31	2.31	2.42	2.27	891,055
September 11, 2026	2.23	2.16	2.16	2.27	2.15	711,120
September 10, 2026	2.25	2.22	2.22	2.3	2.22	346,075
September 09, 2026	2.36	2.29	2.29	2.38	2.28	419,385
September 08, 2026	2.35	2.37	2.37	2.4	2.33	434,421
September 04, 2026	2.43	2.38	2.38	2.44	2.32	604,511
September 03, 2026	2.43	2.43	2.43	2.55	2.42	0
September 02, 2026	2.44	2.46	2.46	2.48	2.38	567,641
September 01, 2026	2.5	2.49	2.49	2.57	2.45	482,743
August 31, 2026	2.57	2.52	2.52	2.61	2.5	381,142
August 28, 2026	2.58	2.58	2.58	2.68	2.54	550,263
August 27, 2026	2.59	2.56	2.56	2.63	2.54	460,436
August 26, 2026	2.62	2.55	2.55	2.69	2.53	606,171
August 25, 2026	2.71	2.62	2.62	2.76	2.58	719,036
August 24, 2026	2.61	2.72	2.72	2.78	2.55	920,021
August 21, 2026	2.55	2.64	2.64	2.71	2.51	1.06M
August 20, 2026	2.36	2.5	2.5	2.57	2.32	805,111
August 19, 2026	2.3	2.44	2.44	2.49	2.3	0
August 18, 2026	2.26	2.34	2.34	2.38	2.26	905,120
August 17, 2026	2.3	2.27	2.27	2.43	2.24	911,182