1.44
+0.03(+2.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.38 | 370,651 |
| January 12, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.39 | 303,900 |
| January 09, 2026 | 1.42 | 1.42 | 1.42 | 1.44 | 1.4 | 289,383 |
| January 08, 2026 | 1.45 | 1.42 | 1.42 | 1.47 | 1.42 | 373,200 |
| January 07, 2026 | 1.43 | 1.47 | 1.47 | 1.47 | 1.43 | 330,601 |
| January 06, 2026 | 1.45 | 1.42 | 1.42 | 1.47 | 1.42 | 398,234 |
| January 05, 2026 | 1.47 | 1.46 | 1.46 | 1.51 | 1.45 | 668,051 |
| January 02, 2026 | 1.5 | 1.45 | 1.45 | 1.53 | 1.43 | 698,900 |
| December 31, 2025 | 1.49 | 1.51 | 1.51 | 1.53 | 1.49 | 628,327 |
| December 30, 2025 | 1.52 | 1.5 | 1.5 | 1.54 | 1.5 | 658,600 |
| December 29, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.53 | 443,773 |
| December 26, 2025 | 1.52 | 1.55 | 1.55 | 1.57 | 1.52 | 472,703 |
| December 24, 2025 | 1.47 | 1.53 | 1.53 | 1.55 | 1.47 | 429,600 |
| December 23, 2025 | 1.48 | 1.46 | 1.46 | 1.5 | 1.45 | 562,857 |
| December 22, 2025 | 1.45 | 1.51 | 1.51 | 1.53 | 1.45 | 393,836 |
| December 19, 2025 | 1.54 | 1.45 | 1.45 | 1.55 | 1.44 | 1.31M |
| December 18, 2025 | 1.55 | 1.53 | 1.53 | 1.59 | 1.53 | 489,119 |
| December 17, 2025 | 1.55 | 1.54 | 1.54 | 1.58 | 1.53 | 472,900 |
| December 16, 2025 | 1.52 | 1.56 | 1.56 | 1.59 | 1.42 | 865,722 |
| December 15, 2025 | 1.62 | 1.54 | 1.54 | 1.63 | 1.51 | 569,793 |
| December 12, 2025 | 1.68 | 1.61 | 1.61 | 1.68 | 1.61 | 531,953 |
| December 11, 2025 | 1.56 | 1.68 | 1.68 | 1.69 | 1.54 | 483,724 |
| December 10, 2025 | 1.61 | 1.56 | 1.56 | 1.66 | 1.52 | 1.52M |
| December 09, 2025 | 1.57 | 1.62 | 1.62 | 1.64 | 1.57 | 308,100 |
| December 08, 2025 | 1.6 | 1.6 | 1.6 | 1.64 | 1.57 | 240,130 |
| December 05, 2025 | 1.62 | 1.6 | 1.6 | 1.67 | 1.59 | 326,524 |
| December 04, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.6 | 249,520 |
| December 03, 2025 | 1.56 | 1.62 | 1.62 | 1.62 | 1.55 | 263,130 |
| December 02, 2025 | 1.54 | 1.55 | 1.55 | 1.58 | 1.5 | 461,518 |
| December 01, 2025 | 1.53 | 1.5 | 1.5 | 1.55 | 1.5 | 321,490 |
| November 28, 2025 | 1.52 | 1.55 | 1.55 | 1.56 | 1.52 | 251,934 |
| November 26, 2025 | 1.53 | 1.52 | 1.52 | 1.54 | 1.5 | 321,226 |
| November 25, 2025 | 1.44 | 1.52 | 1.52 | 1.53 | 1.44 | 370,179 |
| November 24, 2025 | 1.46 | 1.45 | 1.45 | 1.48 | 1.42 | 362,878 |
| November 21, 2025 | 1.43 | 1.45 | 1.45 | 1.5 | 1.42 | 596,827 |
| November 20, 2025 | 1.5 | 1.44 | 1.44 | 1.53 | 1.44 | 425,500 |
| November 19, 2025 | 1.46 | 1.47 | 1.47 | 1.5 | 1.46 | 386,903 |
| November 18, 2025 | 1.48 | 1.48 | 1.48 | 1.52 | 1.46 | 518,580 |
| November 17, 2025 | 1.51 | 1.49 | 1.49 | 1.56 | 1.45 | 732,312 |
| November 14, 2025 | 1.44 | 1.52 | 1.52 | 1.53 | 1.4 | 900,720 |
| November 13, 2025 | 1.4 | 1.42 | 1.42 | 1.49 | 1.4 | 293,310 |
| November 12, 2025 | 1.45 | 1.4 | 1.4 | 1.48 | 1.4 | 345,141 |
| November 11, 2025 | 1.35 | 1.43 | 1.43 | 1.46 | 1.33 | 636,900 |
| November 10, 2025 | 1.42 | 1.36 | 1.36 | 1.43 | 1.36 | 338,046 |
| November 07, 2025 | 1.5 | 1.37 | 1.37 | 1.5 | 1.35 | 717,672 |
| November 06, 2025 | 1.62 | 1.57 | 1.57 | 1.63 | 1.5 | 983,500 |
| November 05, 2025 | 1.59 | 1.62 | 1.62 | 1.63 | 1.57 | 298,052 |
| November 04, 2025 | 1.6 | 1.58 | 1.58 | 1.63 | 1.57 | 524,335 |
| November 03, 2025 | 1.63 | 1.61 | 1.61 | 1.66 | 1.59 | 414,534 |
| October 31, 2025 | 1.59 | 1.63 | 1.63 | 1.63 | 1.58 | 356,098 |
| October 30, 2025 | 1.6 | 1.59 | 1.59 | 1.62 | 1.58 | 506,500 |
| October 29, 2025 | 1.68 | 1.62 | 1.62 | 1.69 | 1.6 | 388,332 |
| October 28, 2025 | 1.71 | 1.69 | 1.69 | 1.73 | 1.67 | 188,900 |
| October 27, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.69 | 329,300 |
| October 24, 2025 | 1.69 | 1.73 | 1.73 | 1.75 | 1.69 | 429,030 |
| October 23, 2025 | 1.67 | 1.68 | 1.68 | 1.69 | 1.63 | 289,880 |
| October 22, 2025 | 1.68 | 1.68 | 1.68 | 1.7 | 1.65 | 337,411 |
| October 21, 2025 | 1.66 | 1.69 | 1.69 | 1.7 | 1.65 | 307,068 |
| October 20, 2025 | 1.64 | 1.66 | 1.66 | 1.69 | 1.64 | 388,363 |
| October 17, 2025 | 1.65 | 1.63 | 1.63 | 1.68 | 1.63 | 299,300 |