Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) 10 years ago, it would be worth $2,754.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,463.96, while $1000 invested 1 year ago would be worth $1,181.82. This corresponds to total returns of 175.42%, 46.4%, 18.18%, respectively, with annualized returns of 10.66%, 7.92%, 18.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 9.8 | 9.75 | 9.75 | 9.84 | 9.72 | 366,594 |
| July 10, 2026 | 9.8 | 9.8 | 9.8 | 9.84 | 9.74 | 288,852 |
| July 09, 2026 | 9.79 | 9.76 | 9.76 | 9.82 | 9.69 | 393,879 |
| July 08, 2026 | 9.73 | 9.75 | 9.75 | 9.77 | 9.65 | 482,094 |
| July 07, 2026 | 9.8 | 9.76 | 9.76 | 9.82 | 9.74 | 473,670 |
| July 06, 2026 | 9.82 | 9.84 | 9.84 | 9.87 | 9.76 | 393,680 |
| July 02, 2026 | 9.78 | 9.79 | 9.79 | 9.83 | 9.77 | 294,793 |
| July 01, 2026 | 9.8 | 9.73 | 9.73 | 9.82 | 9.71 | 699,927 |
| June 30, 2026 | 9.63 | 9.81 | 9.81 | 9.81 | 9.62 | 756,838 |
| June 29, 2026 | 9.57 | 9.64 | 9.64 | 9.66 | 9.56 | 637,939 |
| June 26, 2026 | 9.46 | 9.51 | 9.51 | 9.54 | 9.43 | 353,158 |
| June 25, 2026 | 9.49 | 9.48 | 9.48 | 9.56 | 9.46 | 428,746 |
| June 24, 2026 | 9.48 | 9.41 | 9.41 | 9.57 | 9.4 | 390,069 |
| June 23, 2026 | 9.45 | 9.46 | 9.46 | 9.51 | 9.41 | 431,835 |
| June 22, 2026 | 9.63 | 9.55 | 9.55 | 9.64 | 9.5 | 446,590 |
| June 18, 2026 | 9.58 | 9.6 | 9.6 | 9.63 | 9.47 | 480,604 |
| June 17, 2026 | 9.62 | 9.51 | 9.51 | 9.65 | 9.48 | 531,918 |
| June 16, 2026 | 9.63 | 9.59 | 9.59 | 9.64 | 9.57 | 326,251 |
| June 15, 2026 | 9.61 | 9.61 | 9.61 | 9.66 | 9.61 | 443,360 |
| June 12, 2026 | 9.6 | 9.59 | 9.59 | 9.64 | 9.55 | 379,118 |
| June 11, 2026 | 9.45 | 9.56 | 9.56 | 9.57 | 9.38 | 342,708 |
| June 10, 2026 | 9.46 | 9.38 | 9.38 | 9.54 | 9.38 | 585,555 |
| June 09, 2026 | 9.45 | 9.47 | 9.47 | 9.52 | 9.28 | 574,910 |
| June 08, 2026 | 9.38 | 9.4 | 9.4 | 9.44 | 9.35 | 601,409 |
| June 05, 2026 | 9.44 | 9.33 | 9.33 | 9.49 | 9.31 | 579,098 |
| June 04, 2026 | 9.4 | 9.51 | 9.51 | 9.54 | 9.39 | 387,586 |
| June 03, 2026 | 9.57 | 9.45 | 9.45 | 9.57 | 9.44 | 369,070 |
| June 02, 2026 | 9.52 | 9.57 | 9.57 | 9.6 | 9.5 | 377,417 |
| June 01, 2026 | 9.52 | 9.52 | 9.52 | 9.58 | 9.5 | 614,338 |
| May 29, 2026 | 9.55 | 9.56 | 9.56 | 9.62 | 9.54 | 488,056 |
| May 28, 2026 | 9.42 | 9.54 | 9.54 | 9.54 | 9.41 | 427,147 |
| May 27, 2026 | 9.46 | 9.44 | 9.44 | 9.49 | 9.4 | 340,400 |
| May 26, 2026 | 9.42 | 9.45 | 9.45 | 9.46 | 9.41 | 324,513 |
| May 22, 2026 | 9.4 | 9.36 | 9.36 | 9.43 | 9.36 | 336,607 |
| May 21, 2026 | 9.32 | 9.39 | 9.39 | 9.4 | 9.25 | 376,581 |
| May 20, 2026 | 9.26 | 9.32 | 9.32 | 9.35 | 9.22 | 352,771 |
| May 19, 2026 | 9.23 | 9.25 | 9.25 | 9.27 | 9.18 | 519,432 |
| May 18, 2026 | 9.22 | 9.23 | 9.23 | 9.29 | 9.15 | 645,244 |
| May 15, 2026 | 9.32 | 9.21 | 9.21 | 9.35 | 9.18 | 604,131 |
| May 14, 2026 | 9.51 | 9.47 | 9.47 | 9.54 | 9.47 | 412,810 |
| May 13, 2026 | 9.41 | 9.5 | 9.5 | 9.68 | 9.37 | 394,621 |
| May 12, 2026 | 9.45 | 9.39 | 9.39 | 9.54 | 9.38 | 467,710 |
| May 11, 2026 | 9.52 | 9.5 | 9.5 | 9.55 | 9.5 | 333,681 |
| May 08, 2026 | 9.53 | 9.52 | 9.52 | 9.55 | 9.48 | 343,042 |
| May 07, 2026 | 9.62 | 9.49 | 9.49 | 9.63 | 9.48 | 538,131 |
| May 06, 2026 | 9.5 | 9.6 | 9.6 | 9.62 | 9.5 | 478,124 |
| May 05, 2026 | 9.39 | 9.43 | 9.43 | 9.44 | 9.39 | 388,729 |
| May 04, 2026 | 9.38 | 9.34 | 9.34 | 9.42 | 9.33 | 442,649 |
| May 01, 2026 | 9.44 | 9.44 | 9.44 | 9.5 | 9.4 | 445,351 |
| April 30, 2026 | 9.34 | 9.4 | 9.4 | 9.47 | 9.31 | 868,292 |
| April 29, 2026 | 9.25 | 9.25 | 9.25 | 9.28 | 9.22 | 444,015 |
| April 28, 2026 | 9.25 | 9.25 | 9.25 | 9.26 | 9.22 | 370,781 |
| April 27, 2026 | 9.25 | 9.32 | 9.32 | 9.32 | 9.25 | 365,266 |
| April 24, 2026 | 9.19 | 9.28 | 9.28 | 9.28 | 9.15 | 342,207 |
| April 23, 2026 | 9.25 | 9.19 | 9.19 | 9.27 | 9.14 | 384,864 |
| April 22, 2026 | 9.27 | 9.25 | 9.25 | 9.29 | 9.24 | 338,151 |
| April 21, 2026 | 9.29 | 9.21 | 9.21 | 9.32 | 9.2 | 484,123 |
| April 20, 2026 | 9.3 | 9.29 | 9.29 | 9.36 | 9.28 | 490,238 |
| April 17, 2026 | 9.31 | 9.32 | 9.32 | 9.45 | 9.3 | 491,620 |
| April 16, 2026 | 9.34 | 9.26 | 9.26 | 9.34 | 9.23 | 385,804 |