iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (EXH1.DE) XETRA

Currency In EUR

EXH1.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (EXH1.DE) 10 years ago, it would be worth €2,956.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,349.31, while €1000 invested 1 year ago would be worth €1,379.01. This corresponds to total returns of 195.7%, 134.93%, 37.9%, respectively, with annualized returns of 11.45%, 18.62%, 37.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	54.95	55.76	55.76	55.8	54.95	48,976
November 10, 2026	54.91	54.32	54.32	55.1	53.8	95,270
November 09, 2026	55.12	55.21	55.21	55.4	54.77	74,721
November 06, 2026	55.18	55.28	55.28	55.31	54.58	59,241
November 05, 2026	55.22	55.76	55.76	56.52	55.14	118,736
November 04, 2026	57.87	56.22	56.22	58.11	56.22	72,063
November 03, 2026	57.89	57.69	57.69	58.42	57.27	67,940
November 02, 2026	58.88	58.25	58.25	59.32	58	48,145
October 30, 2026	59.78	59.64	59.64	59.97	59.3	14,008
October 29, 2026	59.47	59.7	59.7	60.35	59.44	68,084
October 28, 2026	58.71	59	59	59.05	58.37	32,732
October 27, 2026	58.86	58.38	58.38	59.01	58.36	44,505
October 26, 2026	58.63	58.96	58.96	59.04	58.18	11,327
October 23, 2026	58.08	59.09	59.09	59.1	58.03	11,105
October 22, 2026	58.59	57.35	57.35	58.83	57.35	9,721
October 21, 2026	58.47	58.55	58.55	58.68	58.16	10,156
October 20, 2026	58.58	57.75	57.75	58.72	57.67	14,171
October 19, 2026	58.97	58.4	58.4	59.03	58.23	12,072
October 16, 2026	57.96	58.49	58.49	58.54	57.81	6,734
October 15, 2026	57.74	57.81	57.81	57.95	57.32	22,884
October 14, 2026	58.93	58.76	58.76	59.34	58.76	62,213
October 13, 2026	58.25	58.83	58.83	58.83	58.19	120,065
October 12, 2026	57.71	58.31	58.31	58.61	57.56	17,183
October 09, 2026	57.11	57.86	57.86	58.03	56.81	7,075
October 08, 2026	56.19	57.36	57.36	57.45	56.19	41,307
October 07, 2026	56.4	56.01	56.01	56.57	55.8	16,196
October 06, 2026	56.13	56.31	56.31	56.5	55.5	8,557
October 05, 2026	56.13	56.26	56.26	56.26	55.59	30,368
October 02, 2026	55.66	55.64	55.64	55.97	55.35	5,175
October 01, 2026	54.73	55.45	55.45	55.59	54.44	19,031
September 30, 2026	55.71	55.36	55.36	55.71	55.31	12,195
September 29, 2026	56.48	55.79	55.79	56.48	55.58	20,742
September 28, 2026	56.51	56.65	56.65	57.05	56.36	11,115
September 25, 2026	56.52	56.2	56.2	56.71	56	17,220
September 24, 2026	56.5	56.87	56.87	57	56.37	14,644
September 23, 2026	55.66	56.22	56.22	56.3	55.55	46,245
September 22, 2026	55.76	55.53	55.53	55.79	54.7	64,251
September 21, 2026	55.48	55.54	55.54	56.01	55.46	8,965
September 18, 2026	55.99	55.8	55.8	56	55.58	31,238
September 17, 2026	55.99	56.29	56.29	56.53	55.93	19,917
September 16, 2026	56.7	56.13	56.13	56.87	56	37,848
September 15, 2026	55.75	56.47	56.47	56.47	55.43	16,185
September 11, 2026	55.82	56.11	56.11	56.39	55.59	116,876
September 10, 2026	56.06	55.8	55.8	56.46	55.7	42,986
September 09, 2026	56.23	55.96	55.96	56.3	55.77	33,090
September 08, 2026	55.63	55.77	55.77	55.96	55.41	13,683
September 07, 2026	55.33	55.35	55.35	55.63	55.2	10,827
September 04, 2026	54.96	54.7	54.7	55.11	54.43	26,982
September 03, 2026	54.7	55.03	55.03	55.03	54.59	34,649
September 02, 2026	55.23	55.03	55.03	55.3	54.53	36,390
September 01, 2026	54.45	54.87	54.87	54.87	54.37	54,273
August 31, 2026	54.03	53.92	53.92	54.43	53.77	78,194
August 28, 2026	53.85	53.74	53.74	53.91	53.48	5,883
August 27, 2026	54.01	53.55	53.55	54.3	53.5	18,368
August 26, 2026	53.88	54.04	54.04	54.15	53.63	27,679
August 25, 2026	54.67	54.48	54.48	54.91	54.38	17,890
August 24, 2026	55.18	54.56	54.56	55.2	54.54	50,714
August 21, 2026	55.72	55.34	55.34	55.96	55.28	26,091
August 20, 2026	55.34	55.78	55.78	55.87	55.14	9,632
August 19, 2026	55.14	55.22	55.22	55.4	55.13	18,804