iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (EXH1.DE) XETRA

52.96

-0.01(-0.02%)

Updated at June 02 05:35PM

Currency In EUR

EXH1.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (EXH1.DE) 10 years ago, it would be worth €2,914.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,411.66, while €1000 invested 1 year ago would be worth €1,535.52. This corresponds to total returns of 191.47%, 141.17%, 53.55%, respectively, with annualized returns of 11.28%, 19.24%, 53.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.4	52.96	52.96	53.07	52.38	73,615
June 01, 2026	52.77	52.97	52.97	53.18	52.25	78,615
May 29, 2026	51.83	52.04	52.04	52.24	51.77	69,103
May 28, 2026	52.83	52.16	52.16	52.84	52.14	29,823
May 27, 2026	53.75	52.48	52.48	53.75	52.18	71,360
May 26, 2026	54.19	54.3	54.3	54.65	53.67	93,832
May 25, 2026	54.29	54.11	54.11	54.33	53.81	129,769
May 22, 2026	54.72	54.41	54.41	54.89	54.21	11,951
May 21, 2026	54.97	54.96	54.96	55.39	54.64	105,655
May 20, 2026	55.04	54.88	54.88	55.53	54.68	134,953
May 19, 2026	54.94	54.81	54.81	55.33	54.68	58,205
May 18, 2026	54.28	55.08	55.08	55.08	54.25	60,311
May 15, 2026	53.71	53.8	53.8	53.91	53.5	52,779
May 14, 2026	53.84	53.89	53.89	54.19	53.83	19,944
May 13, 2026	53.9	53.8	53.8	54.21	53.65	22,143
May 12, 2026	53.55	53.5	53.5	54.1	53.34	132,028
May 11, 2026	53.39	53.59	53.59	53.6	52.97	32,053
May 08, 2026	52.89	52.93	52.93	53.12	52.78	20,837
May 07, 2026	53.87	52.96	52.96	53.87	52.85	138,266
May 06, 2026	55.27	54.37	54.37	55.51	53.32	132,996
May 05, 2026	55.6	55.88	55.88	55.88	55.42	68,767
May 04, 2026	55.57	55.42	55.42	55.79	55.25	122,359
April 30, 2026	55.08	55.69	55.69	55.69	54.66	44,692
April 29, 2026	54.81	54.72	54.72	55.2	54.66	27,386
April 28, 2026	54.55	54.47	54.47	55.16	54.2	76,388
April 27, 2026	55.06	54.14	54.14	55.37	54.11	67,865
April 24, 2026	55.02	54.76	54.76	55.34	54.67	87,105
April 23, 2026	54.41	54.43	54.43	54.84	54.4	81,081
April 22, 2026	53.11	54.11	54.11	54.26	53.11	40,101
April 21, 2026	52.67	52.9	52.9	52.98	52.65	77,938
April 20, 2026	52.65	52.68	52.68	52.78	52.35	61,700
April 17, 2026	53.95	51.73	51.73	54.15	51.41	177,403
April 16, 2026	53.71	54.08	54.08	54.09	53.46	84,422
April 15, 2026	54.19	53.68	53.68	54.32	53.68	23,992
April 14, 2026	55.22	54.49	54.49	55.54	54.38	76,620
April 13, 2026	55.44	55.44	55.44	55.53	55.19	47,141
April 10, 2026	54.75	54.89	54.89	55.28	54.45	26,992
April 09, 2026	54.74	55.33	55.33	55.49	54.6	49,204
April 08, 2026	53.25	54.32	54.32	54.32	52.78	266,926
April 07, 2026	55.69	55.6	55.6	55.99	55.32	88,702
April 02, 2026	54.9	55.43	55.43	55.49	54.7	126,819
April 01, 2026	55.37	54.19	54.19	55.49	53.98	358,250
March 31, 2026	54.92	55.72	55.72	55.9	54.77	71,408
March 30, 2026	54.52	55.3	55.3	55.3	54.48	172,042
March 27, 2026	54.38	54.3	54.3	54.38	53.45	106,797
March 26, 2026	54.27	54.57	54.57	54.6	54	93,493
March 25, 2026	53.15	54.16	54.16	54.16	53.12	58,129
March 24, 2026	52.67	53.55	53.55	53.55	52.37	132,573
March 23, 2026	52.48	52.25	52.25	52.81	50.5	228,088
March 20, 2026	53.97	53.15	53.15	54.12	53.13	100,150
March 19, 2026	53.31	54.29	54.29	54.47	53.2	201,159
March 18, 2026	53.14	53.54	53.54	53.7	53.11	188,995
March 17, 2026	52.36	53.28	53.28	53.37	52.34	160,488
March 16, 2026	51.77	52.11	52.11	52.39	51.75	119,311
March 13, 2026	51.4	51.59	51.59	51.86	51.3	142,524
March 12, 2026	50.54	51.36	51.36	51.36	50.51	144,059
March 11, 2026	49.64	50.61	50.61	50.61	49.59	117,278
March 10, 2026	49	49.76	49.76	50.08	49	1.55M
March 09, 2026	49.2	49.74	49.74	49.86	48.73	190,923
March 06, 2026	48.62	49.04	49.04	49.13	48.47	184,223