iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (EXH1.DE) XETRA

Currency In EUR

EXH1.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (EXH1.DE) 10 years ago, it would be worth €2,966.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,582.65, while €1000 invested 1 year ago would be worth €1,468.66. This corresponds to total returns of 196.64%, 158.27%, 46.87%, respectively, with annualized returns of 11.48%, 20.88%, 46.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53.59	53.9	53.9	54.1	53.55	30,579
July 30, 2026	52.68	53.25	53.25	53.3	52.57	11,121
July 29, 2026	52.17	52.61	52.61	52.75	51.9	6,467
July 28, 2026	52.5	51.42	51.42	52.63	51.42	43,286
July 27, 2026	52.8	52.7	52.7	53.19	52.61	56,090
July 23, 2026	53.78	54.33	54.33	54.46	53.71	17,157
July 22, 2026	53.25	53.44	53.44	53.91	52.91	40,732
July 21, 2026	52.48	53.06	53.06	53.06	52.36	32,880
July 20, 2026	52.48	52.27	52.27	52.51	51.97	18,500
July 17, 2026	50.91	51.76	51.76	51.76	50.9	13,811
July 16, 2026	51.04	51.11	51.11	51.21	50.71	5,580
July 15, 2026	51.84	51.27	51.27	51.94	51.26	11,761
July 14, 2026	51.84	51.83	51.83	52	51.62	29,361
July 13, 2026	50.82	51.18	51.18	51.18	50.55	23,830
July 10, 2026	50.18	50.03	50.03	50.29	50	16,305
July 09, 2026	50.53	50.42	50.42	50.65	50.27	15,909
July 08, 2026	50.52	50.61	50.61	50.73	50.09	65,800
July 07, 2026	49.91	49.58	49.58	50.09	49.56	17,931
July 06, 2026	49.42	49.83	49.83	49.83	49.21	53,801
July 03, 2026	49.65	49.68	49.68	49.83	49.35	18,084
July 02, 2026	48.36	49.42	49.42	49.72	48.34	35,490
July 01, 2026	49.29	48.71	48.71	49.46	48.66	17,354
June 30, 2026	49.36	49.58	49.58	49.7	49.23	41,319
June 29, 2026	48.52	48.79	48.79	48.84	48.38	22,208
June 26, 2026	48.91	48.36	48.36	48.91	48.36	15,796
June 25, 2026	49.08	49.4	49.4	49.43	48.96	45,479
June 24, 2026	50.29	49.29	49.29	50.32	49.06	26,988
June 23, 2026	50.48	50.42	50.42	50.54	50.09	19,449
June 22, 2026	51.02	50.98	50.98	51.18	50.8	26,294
June 19, 2026	50.59	50.8	50.8	50.97	50.48	85,056
June 18, 2026	50.71	50.07	50.07	50.71	49.97	25,609
June 17, 2026	50.62	50.91	50.91	51.08	50.33	18,757
June 16, 2026	50.99	50.93	50.93	51.4	50.73	34,492
June 15, 2026	51.13	51.04	51.04	51.33	50.62	136,662
June 12, 2026	52.31	52.63	52.63	52.67	51.5	113,427
June 11, 2026	52.58	53.17	53.17	53.42	52.5	42,212
June 10, 2026	52.06	52.2	52.2	52.37	51.85	34,789
June 09, 2026	53.34	52.05	52.05	53.41	52.05	29,408
June 08, 2026	53.85	53.32	53.32	53.94	53.3	49,107
June 05, 2026	53.29	53.3	53.3	53.56	53	29,076
June 04, 2026	53.29	53.3	53.3	53.47	52.83	60,105
June 03, 2026	53.14	53.7	53.7	53.82	53.1	27,956
June 02, 2026	52.4	52.96	52.96	53.07	52.38	73,615
June 01, 2026	52.77	52.97	52.97	53.18	52.25	78,615
May 29, 2026	51.83	52.04	52.04	52.24	51.77	69,103
May 28, 2026	52.83	52.16	52.16	52.84	52.14	29,823
May 27, 2026	53.75	52.48	52.48	53.75	52.18	71,360
May 26, 2026	54.19	54.3	54.3	54.65	53.67	93,832
May 25, 2026	54.29	54.11	54.11	54.33	53.81	129,769
May 22, 2026	54.72	54.41	54.41	54.89	54.21	11,951
May 21, 2026	54.97	54.96	54.96	55.39	54.64	105,655
May 20, 2026	55.04	54.88	54.88	55.53	54.68	134,953
May 19, 2026	54.94	54.81	54.81	55.33	54.68	58,205
May 18, 2026	54.28	55.08	55.08	55.08	54.25	60,311
May 15, 2026	53.71	53.8	53.8	53.91	53.5	52,779
May 14, 2026	53.84	53.89	53.89	54.19	53.83	19,944
May 13, 2026	53.9	53.8	53.8	54.21	53.65	22,143
May 12, 2026	53.55	53.5	53.5	54.1	53.34	132,028
May 11, 2026	53.39	53.59	53.59	53.6	52.97	32,053
May 08, 2026	52.89	52.93	52.93	53.12	52.78	20,837