iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (EXH1.DE) XETRA

Currency In EUR

EXH1.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (EXH1.DE) 10 years ago, it would be worth €2,814.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,340.77, while €1000 invested 1 year ago would be worth €1,461.13. This corresponds to total returns of 181.44%, 134.08%, 46.11%, respectively, with annualized returns of 10.9%, 18.55%, 46.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	55.66	55.64	55.64	55.97	55.35	5,175
October 01, 2026	54.73	55.45	55.45	55.59	54.44	19,031
September 30, 2026	55.71	55.36	55.36	55.71	55.31	12,195
September 29, 2026	56.48	55.79	55.79	56.48	55.58	20,742
September 28, 2026	56.51	56.65	56.65	57.05	56.36	11,115
September 25, 2026	56.52	56.2	56.2	56.71	56	17,220
September 24, 2026	56.5	56.87	56.87	57	56.37	14,644
September 23, 2026	55.66	56.22	56.22	56.3	55.55	46,245
September 22, 2026	55.76	55.53	55.53	55.79	54.7	64,251
September 21, 2026	55.48	55.54	55.54	56.01	55.46	8,965
September 18, 2026	55.99	55.8	55.8	56	55.58	31,238
September 17, 2026	55.99	56.29	56.29	56.53	55.93	19,917
September 16, 2026	56.7	56.13	56.13	56.87	56	37,848
September 15, 2026	55.75	56.47	56.47	56.47	55.43	16,185
September 11, 2026	55.82	56.11	56.11	56.39	55.59	116,876
September 10, 2026	56.06	55.8	55.8	56.46	55.7	42,986
September 09, 2026	56.23	55.96	55.96	56.3	55.77	33,090
September 08, 2026	55.63	55.77	55.77	55.96	55.41	13,683
September 07, 2026	55.33	55.35	55.35	55.63	55.2	10,827
September 04, 2026	54.96	54.7	54.7	55.11	54.43	26,982
September 03, 2026	54.7	55.03	55.03	55.03	54.59	34,649
September 02, 2026	55.23	55.03	55.03	55.3	54.53	36,390
September 01, 2026	54.45	54.87	54.87	54.87	54.37	54,273
August 31, 2026	54.03	53.92	53.92	54.43	53.77	78,194
August 28, 2026	53.85	53.74	53.74	53.91	53.48	5,883
August 27, 2026	54.01	53.55	53.55	54.3	53.5	18,368
August 26, 2026	53.88	54.04	54.04	54.15	53.63	27,679
August 25, 2026	54.67	54.48	54.48	54.91	54.38	17,890
August 24, 2026	55.18	54.56	54.56	55.2	54.54	50,714
August 21, 2026	55.72	55.34	55.34	55.96	55.28	26,091
August 20, 2026	55.34	55.78	55.78	55.87	55.14	9,632
August 19, 2026	55.14	55.22	55.22	55.4	55.13	18,804
August 18, 2026	55.07	54.97	54.97	55.26	54.84	20,643
August 17, 2026	54.78	54.79	54.79	54.96	54.5	23,021
August 14, 2026	54.32	54.56	54.56	54.64	54.26	4,662
August 13, 2026	54.61	54.27	54.27	54.65	53.72	9,433
August 12, 2026	54.66	54.47	54.47	54.84	54.33	10,474
August 11, 2026	53.98	54.29	54.29	54.3	53.8	29,401
August 10, 2026	52.93	53.42	53.42	53.5	52.83	9,927
August 07, 2026	53.48	52.74	52.74	53.48	52.6	27,795
August 06, 2026	52.38	52.97	52.97	53.03	52.38	24,216
August 05, 2026	53.41	52.42	52.42	53.54	52.4	8,746
August 04, 2026	54.29	52.94	52.94	54.46	52.74	21,468
August 03, 2026	52.87	53.81	53.81	53.81	52.87	49,917
July 31, 2026	53.59	53.9	53.9	54.1	53.55	30,579
July 30, 2026	52.68	53.25	53.25	53.3	52.57	11,121
July 29, 2026	52.17	52.61	52.61	52.75	51.9	6,467
July 28, 2026	52.5	51.42	51.42	52.63	51.42	43,286
July 27, 2026	52.8	52.7	52.7	53.19	52.61	56,090
July 23, 2026	53.78	54.33	54.33	54.46	53.71	17,157
July 22, 2026	53.25	53.44	53.44	53.91	52.91	40,732
July 21, 2026	52.48	53.06	53.06	53.06	52.36	32,880
July 20, 2026	52.48	52.27	52.27	52.51	51.97	18,500
July 17, 2026	50.91	51.76	51.76	51.76	50.9	13,811
July 16, 2026	51.04	51.11	51.11	51.21	50.71	5,580
July 15, 2026	51.84	51.27	51.27	51.94	51.26	11,761
July 14, 2026	51.84	51.83	51.83	52	51.62	29,361
July 13, 2026	50.82	51.18	51.18	51.18	50.55	23,830
July 10, 2026	50.18	50.03	50.03	50.29	50	16,305
July 09, 2026	50.53	50.42	50.42	50.65	50.27	15,909