iShares STOXX Europe 600 Financial Services UCITS ETF (DE) (EXH2.DE) XETRA

Currency In EUR

EXH2.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Financial Services UCITS ETF (DE) (EXH2.DE) 10 years ago, it would be worth €3,111.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,454.18, while €1000 invested 1 year ago would be worth €1,131.65. This corresponds to total returns of 211.12%, 45.42%, 13.16%, respectively, with annualized returns of 12.01%, 7.77%, 13.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	97.45	96.79	96.79	97.55	96.79	821
July 30, 2026	97.09	96.97	96.97	97.19	96.74	414
July 29, 2026	98.11	97.5	97.5	98.11	97.37	563
July 28, 2026	97.03	97.43	97.43	97.51	96.69	1,079
July 27, 2026	96.91	96.85	96.85	97.39	96.81	763
July 24, 2026	95.25	96.03	96.03	96.03	95.25	197
July 23, 2026	95.53	94.88	94.88	95.87	94.74	2,228
July 22, 2026	94.86	95.77	95.77	95.88	94.86	699
July 21, 2026	95.57	95.23	95.23	95.57	94.69	936
July 20, 2026	96.34	95.53	95.53	96.34	95.43	194
July 17, 2026	96.95	96.49	96.49	97.02	96.49	843
July 16, 2026	97.83	97.1	97.1	97.83	96.62	799
July 15, 2026	96.86	98.02	98.02	98.07	96.58	193
July 14, 2026	96.74	98.03	98.03	98.13	96.17	2,173
July 13, 2026	96.96	97.01	97.01	97.01	96.48	3,902
July 10, 2026	96.61	96.84	96.84	97.25	96.27	1,828
July 09, 2026	96	96.47	96.47	96.47	95.64	126
July 08, 2026	96.48	95.62	95.62	96.52	95.35	2,313
July 07, 2026	97.92	97.17	97.17	97.92	97.17	4,257
July 06, 2026	96.81	97.63	97.63	97.63	96.81	14,149
July 03, 2026	96.13	96.39	96.39	96.5	95.94	543
July 02, 2026	93.85	95.91	95.91	96.03	93.85	479
July 01, 2026	92.98	93.88	93.88	93.88	92.94	428
June 30, 2026	92.54	93.03	93.03	93.11	92.42	281
June 29, 2026	92.01	92.17	92.17	92.6	92.01	2,134
June 26, 2026	92.27	92.18	92.18	92.27	91.51	828
June 25, 2026	92.34	93	93	93.25	92.34	244
June 24, 2026	92.24	92.26	92.26	92.49	92.07	2,297
June 23, 2026	92.19	92.68	92.68	93	92.19	610
June 22, 2026	92.77	93.27	93.27	93.5	92.75	497
June 19, 2026	92.26	92.75	92.75	92.91	92.26	1,076
June 18, 2026	93.73	93.12	93.12	93.85	92.58	4,221
June 17, 2026	94.09	93.81	93.81	94.14	93.61	7,960
June 16, 2026	93.83	94.09	94.09	94.29	93.83	6,982
June 15, 2026	94.37	93.53	93.53	94.37	93.47	272
June 12, 2026	91.46	92.73	92.73	92.73	91.46	2,747
June 11, 2026	90.41	90.37	90.37	91.16	90.25	1,107
June 10, 2026	91	90.85	90.85	91.33	89.99	2,724
June 09, 2026	91.62	91.1	91.1	92.31	91.1	558
June 08, 2026	90.98	91.45	91.45	91.68	90.59	1,300
June 05, 2026	91.44	91.67	91.67	92.47	91.36	321
June 04, 2026	90.19	91.53	91.53	91.59	90.12	433
June 03, 2026	91.3	89.91	89.91	91.3	89.87	4,772
June 02, 2026	93	92.28	92.28	93.68	91.95	703
June 01, 2026	92.26	92.44	92.44	92.63	91.95	1,358
May 29, 2026	91.9	92.37	92.37	92.58	91.85	3,265
May 28, 2026	92.42	91.69	91.69	92.47	91.69	3,576
May 27, 2026	93.52	92.72	92.72	93.64	92.72	1,124
May 26, 2026	93.93	93.37	93.37	94.02	93.37	3,244
May 25, 2026	93.91	94.62	94.62	94.67	93.89	2,306
May 22, 2026	93.31	93.27	93.27	93.31	92.71	2,765
May 21, 2026	92.59	92.68	92.68	93.09	92.26	2,002
May 20, 2026	90.97	92.42	92.42	92.58	90.57	892
May 19, 2026	91.22	91.02	91.02	91.87	91.02	273
May 18, 2026	89.16	90.61	90.61	91.06	89.06	5,740
May 15, 2026	90.08	89.51	89.51	90.13	89.45	475
May 14, 2026	90.16	90.64	90.64	90.64	89.44	1,801
May 13, 2026	90.25	90.4	90.4	90.4	89.91	1,313
May 12, 2026	88.97	89.59	89.59	90.1	88.89	2,648
May 11, 2026	90	90.27	90.27	90.61	90	2,424