84.57
+0.7(+0.83%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 84.18 | 84.57 | 84.57 | 84.57 | 83.85 | 1,256 |
| September 25, 2025 | 84.42 | 83.87 | 83.87 | 84.42 | 83.65 | 6,314 |
| September 24, 2025 | 84.97 | 84.81 | 84.81 | 84.97 | 84.81 | 1,635 |
| September 23, 2025 | 85.77 | 85.74 | 85.74 | 86.27 | 85.74 | 230 |
| September 22, 2025 | 85.75 | 85.65 | 85.65 | 85.75 | 85.34 | 297 |
| September 19, 2025 | 85.96 | 85.73 | 85.73 | 86.07 | 85.64 | 764 |
| September 18, 2025 | 85.77 | 86.36 | 86.36 | 86.36 | 85.77 | 2,383 |
| September 17, 2025 | 85.53 | 85.59 | 85.59 | 85.88 | 85.42 | 676 |
| September 16, 2025 | 87.03 | 85.4 | 85.4 | 87.03 | 85.4 | 740 |
| September 15, 2025 | 86.74 | 87.17 | 87.17 | 87.2 | 86.74 | 755 |
| September 12, 2025 | 86.72 | 86.18 | 86.18 | 86.79 | 86.18 | 362 |
| September 11, 2025 | 85.99 | 86.41 | 86.41 | 86.41 | 85.91 | 1,778 |
| September 10, 2025 | 86.36 | 85.76 | 85.76 | 86.36 | 85.76 | 561 |
| September 09, 2025 | 86.68 | 85.98 | 85.98 | 86.68 | 85.91 | 886 |
| September 08, 2025 | 87.01 | 86.79 | 86.79 | 87.01 | 86.63 | 610 |
| September 05, 2025 | 87 | 86.47 | 86.47 | 87.17 | 86.37 | 552 |
| September 04, 2025 | 86.34 | 86.68 | 86.68 | 86.75 | 86.34 | 6,335 |
| September 03, 2025 | 85.96 | 86.25 | 86.25 | 86.25 | 85.67 | 1,125 |
| September 02, 2025 | 87.79 | 85.49 | 85.49 | 87.79 | 85.49 | 954 |
| September 01, 2025 | 87.74 | 87.73 | 87.73 | 87.74 | 87.18 | 1,290 |
| August 29, 2025 | 88.12 | 87.69 | 87.69 | 88.12 | 87.69 | 350 |
| August 28, 2025 | 89.02 | 88.48 | 88.48 | 89.02 | 88.18 | 133 |
| August 27, 2025 | 89.2 | 88.81 | 88.81 | 89.2 | 88.66 | 515 |
| August 26, 2025 | 88.72 | 88.73 | 88.73 | 88.75 | 88.45 | 592 |
| August 25, 2025 | 88.88 | 89.13 | 89.13 | 89.32 | 88.88 | 31 |
| August 22, 2025 | 87.89 | 89.16 | 89.16 | 89.35 | 87.89 | 258 |
| August 21, 2025 | 88.44 | 88.21 | 88.21 | 88.86 | 87.95 | 1,412 |
| August 20, 2025 | 88.19 | 88.66 | 88.66 | 88.66 | 87.95 | 790 |
| August 19, 2025 | 88.13 | 88.44 | 88.44 | 88.44 | 88.13 | 785 |
| August 18, 2025 | 87.92 | 87.9 | 87.9 | 87.92 | 87.68 | 2,864 |
| August 15, 2025 | 88.64 | 87.95 | 87.95 | 88.72 | 87.81 | 2,495 |
| August 14, 2025 | 87.56 | 88.13 | 88.13 | 88.13 | 87.56 | 1,702 |
| August 13, 2025 | 87.82 | 87.4 | 87.4 | 87.82 | 87.4 | 73 |
| August 12, 2025 | 88.6 | 87.57 | 87.57 | 88.6 | 87.57 | 1,711 |
| August 11, 2025 | 88.73 | 88.32 | 88.32 | 88.73 | 88.32 | 4,982 |
| August 08, 2025 | 87.95 | 88.42 | 88.42 | 88.43 | 87.95 | 2,824 |
| August 07, 2025 | 87.33 | 88.03 | 88.03 | 88.14 | 87.33 | 1,093 |
| August 06, 2025 | 86.79 | 87.05 | 87.05 | 87.19 | 86.73 | 723 |
| August 05, 2025 | 86.53 | 86.2 | 86.2 | 86.82 | 86.2 | 834 |
| August 04, 2025 | 85.19 | 86.12 | 86.12 | 86.12 | 85.19 | 589 |
| August 01, 2025 | 85.63 | 84.8 | 84.8 | 85.79 | 84.67 | 2,642 |
| July 31, 2025 | 87.91 | 86.41 | 86.41 | 87.94 | 86.2 | 1,310 |
| July 30, 2025 | 87.54 | 87.83 | 87.83 | 88.09 | 87.54 | 3,891 |
| July 29, 2025 | 87.5 | 87.27 | 87.27 | 88.04 | 87.27 | 1,181 |
| July 28, 2025 | 88.29 | 87.25 | 87.25 | 88.54 | 87.19 | 365 |
| July 25, 2025 | 87.65 | 87.41 | 87.41 | 87.65 | 87.11 | 264 |
| July 24, 2025 | 88.7 | 88.21 | 88.21 | 88.87 | 88.14 | 1,608 |
| July 23, 2025 | 88.28 | 88.33 | 88.33 | 88.47 | 88.06 | 204 |
| July 22, 2025 | 88.12 | 87.32 | 87.32 | 88.12 | 87.26 | 723 |
| July 21, 2025 | 88.27 | 88.19 | 88.19 | 88.27 | 87.93 | 1,339 |
| July 18, 2025 | 88.19 | 88.18 | 88.18 | 88.31 | 87.62 | 7,273 |
| July 17, 2025 | 87.81 | 87.82 | 87.82 | 87.89 | 87.31 | 1,694 |
| July 16, 2025 | 87.09 | 86.94 | 86.94 | 87.82 | 86.94 | 537 |
| July 15, 2025 | 87.43 | 86.79 | 86.79 | 87.59 | 86.79 | 832 |
| July 14, 2025 | 87.33 | 87.8 | 86.94 | 87.8 | 87.33 | 150 |
| July 11, 2025 | 88.66 | 87.98 | 87.98 | 88.66 | 87.8 | 226 |
| July 10, 2025 | 88.34 | 88.95 | 88.95 | 88.95 | 88.34 | 133 |
| July 09, 2025 | 87.5 | 87.95 | 87.95 | 88.27 | 87.5 | 707 |
| July 08, 2025 | 86.83 | 87.28 | 87.28 | 87.45 | 86.83 | 1,083 |
| July 07, 2025 | 85.96 | 86.92 | 86.92 | 86.92 | 85.96 | 456 |