iShares STOXX Europe 600 Financial Services UCITS ETF (DE) (EXH2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXH2.DE Historical Return
If you invested €1000 in iShares STOXX Europe 600 Financial Services UCITS ETF (DE) (EXH2.DE) 10 years ago, it would be worth €3,074.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,465.13, while €1000 invested 1 year ago would be worth €1,110.22. This corresponds to total returns of 207.41%, 46.51%, 11.02%, respectively, with annualized returns of 11.88%, 7.94%, 11.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXH2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 97.56 | 98.31 | 98.31 | 98.76 | 97.5 | 420 |
| August 20, 2026 | 97.68 | 97.64 | 97.64 | 97.81 | 97.6 | 1,143 |
| August 19, 2026 | 97.71 | 97.9 | 97.9 | 98.13 | 97.55 | 496 |
| August 18, 2026 | 98.14 | 97.85 | 97.85 | 98.42 | 97.85 | 407 |
| August 17, 2026 | 98.47 | 98.37 | 98.37 | 98.82 | 98.37 | 86 |
| August 14, 2026 | 98.89 | 98.45 | 98.45 | 98.89 | 98.37 | 285 |
| August 13, 2026 | 99.17 | 98.41 | 98.41 | 99.17 | 98.41 | 162 |
| August 12, 2026 | 99.22 | 99.1 | 99.1 | 99.43 | 98.92 | 1,176 |
| August 11, 2026 | 99.7 | 99.21 | 99.21 | 99.8 | 99.01 | 970 |
| August 10, 2026 | 99.45 | 99.72 | 99.72 | 99.72 | 99.29 | 7,547 |
| August 07, 2026 | 99.03 | 99.81 | 99.81 | 100.04 | 99 | 6,336 |
| August 06, 2026 | 99.57 | 98.85 | 98.85 | 99.73 | 98.85 | 1,080 |
| August 05, 2026 | 99.39 | 99.37 | 99.37 | 99.39 | 98.74 | 216 |
| August 04, 2026 | 98.27 | 98.57 | 98.57 | 98.92 | 98.19 | 1,341 |
| August 03, 2026 | 97.32 | 97.46 | 97.46 | 97.71 | 97.14 | 754 |
| July 31, 2026 | 97.45 | 96.79 | 96.79 | 97.55 | 96.79 | 821 |
| July 30, 2026 | 97.09 | 96.97 | 96.97 | 97.19 | 96.74 | 414 |
| July 29, 2026 | 98.11 | 97.5 | 97.5 | 98.11 | 97.37 | 563 |
| July 28, 2026 | 97.03 | 97.43 | 97.43 | 97.51 | 96.69 | 1,079 |
| July 27, 2026 | 96.91 | 96.85 | 96.85 | 97.39 | 96.81 | 763 |
| July 24, 2026 | 95.25 | 96.03 | 96.03 | 96.03 | 95.25 | 197 |
| July 23, 2026 | 95.53 | 94.88 | 94.88 | 95.87 | 94.74 | 2,228 |
| July 22, 2026 | 94.86 | 95.77 | 95.77 | 95.88 | 94.86 | 699 |
| July 21, 2026 | 95.57 | 95.23 | 95.23 | 95.57 | 94.69 | 936 |
| July 20, 2026 | 96.34 | 95.53 | 95.53 | 96.34 | 95.43 | 194 |
| July 17, 2026 | 96.95 | 96.49 | 96.49 | 97.02 | 96.49 | 843 |
| July 16, 2026 | 97.83 | 97.1 | 97.1 | 97.83 | 96.62 | 799 |
| July 15, 2026 | 96.86 | 98.02 | 98.02 | 98.07 | 96.58 | 193 |
| July 14, 2026 | 96.74 | 98.03 | 98.03 | 98.13 | 96.17 | 2,173 |
| July 13, 2026 | 96.96 | 97.01 | 97.01 | 97.01 | 96.48 | 3,902 |
| July 10, 2026 | 96.61 | 96.84 | 96.84 | 97.25 | 96.27 | 1,828 |
| July 09, 2026 | 96 | 96.47 | 96.47 | 96.47 | 95.64 | 126 |
| July 08, 2026 | 96.48 | 95.62 | 95.62 | 96.52 | 95.35 | 2,313 |
| July 07, 2026 | 97.92 | 97.17 | 97.17 | 97.92 | 97.17 | 4,257 |
| July 06, 2026 | 96.81 | 97.63 | 97.63 | 97.63 | 96.81 | 14,149 |
| July 03, 2026 | 96.13 | 96.39 | 96.39 | 96.5 | 95.94 | 543 |
| July 02, 2026 | 93.85 | 95.91 | 95.91 | 96.03 | 93.85 | 479 |
| July 01, 2026 | 92.98 | 93.88 | 93.88 | 93.88 | 92.94 | 428 |
| June 30, 2026 | 92.54 | 93.03 | 93.03 | 93.11 | 92.42 | 281 |
| June 29, 2026 | 92.01 | 92.17 | 92.17 | 92.6 | 92.01 | 2,134 |
| June 26, 2026 | 92.27 | 92.18 | 92.18 | 92.27 | 91.51 | 828 |
| June 25, 2026 | 92.34 | 93 | 93 | 93.25 | 92.34 | 244 |
| June 24, 2026 | 92.24 | 92.26 | 92.26 | 92.49 | 92.07 | 2,297 |
| June 23, 2026 | 92.19 | 92.68 | 92.68 | 93 | 92.19 | 610 |
| June 22, 2026 | 92.77 | 93.27 | 93.27 | 93.5 | 92.75 | 497 |
| June 19, 2026 | 92.26 | 92.75 | 92.75 | 92.91 | 92.26 | 1,076 |
| June 18, 2026 | 93.73 | 93.12 | 93.12 | 93.85 | 92.58 | 4,221 |
| June 17, 2026 | 94.09 | 93.81 | 93.81 | 94.14 | 93.61 | 7,960 |
| June 16, 2026 | 93.83 | 94.09 | 94.09 | 94.29 | 93.83 | 6,982 |
| June 15, 2026 | 94.37 | 93.53 | 93.53 | 94.37 | 93.47 | 272 |
| June 12, 2026 | 91.46 | 92.73 | 92.73 | 92.73 | 91.46 | 2,747 |
| June 11, 2026 | 90.41 | 90.37 | 90.37 | 91.16 | 90.25 | 1,107 |
| June 10, 2026 | 91 | 90.85 | 90.85 | 91.33 | 89.99 | 2,724 |
| June 09, 2026 | 91.62 | 91.1 | 91.1 | 92.31 | 91.1 | 558 |
| June 08, 2026 | 90.98 | 91.45 | 91.45 | 91.68 | 90.59 | 1,300 |
| June 05, 2026 | 91.44 | 91.67 | 91.67 | 92.47 | 91.36 | 321 |
| June 04, 2026 | 90.19 | 91.53 | 91.53 | 91.59 | 90.12 | 433 |
| June 03, 2026 | 91.3 | 89.91 | 89.91 | 91.3 | 89.87 | 4,772 |
| June 02, 2026 | 93 | 92.28 | 92.28 | 93.68 | 91.95 | 703 |
| June 01, 2026 | 92.26 | 92.44 | 92.44 | 92.63 | 91.95 | 1,358 |
AD
