iShares STOXX Europe 600 Financial Services UCITS ETF (DE) (EXH2.DE) XETRA

Currency In EUR

EXH2.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Financial Services UCITS ETF (DE) (EXH2.DE) 10 years ago, it would be worth €2,892.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,392.18, while €1000 invested 1 year ago would be worth €1,104.98. This corresponds to total returns of 189.23%, 39.22%, 10.5%, respectively, with annualized returns of 11.2%, 6.84%, 10.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	93.03	94.11	94.11	94.11	93.03	1,697
October 20, 2026	93.5	93.45	93.45	93.5	92.57	2,076
October 19, 2026	94.13	93.59	93.59	94.13	93.33	1,325
October 16, 2026	93.98	94.51	94.51	94.54	93.98	759
October 15, 2026	92.57	93.33	93.33	93.75	92.57	1,576
October 14, 2026	93.33	93.04	93.04	93.79	92.95	1,286
October 13, 2026	94.18	93.5	93.5	94.56	93.34	2,840
October 12, 2026	93.68	93.73	93.73	94.06	93.64	1,476
October 09, 2026	92.5	93.22	93.22	93.32	92.5	281
October 08, 2026	91.26	91.29	91.29	91.91	91.26	932
October 07, 2026	92.88	91.88	91.88	92.97	91.62	872
October 06, 2026	93.07	93.25	93.25	93.49	92.94	338
October 05, 2026	92.45	92.52	92.52	92.65	91.9	1,252
October 02, 2026	91.51	92.05	92.05	92.39	91.46	1,840
October 01, 2026	91.92	91.6	91.6	92.2	91.41	2,165
September 30, 2026	93.91	92.8	92.8	93.91	92.8	91
September 29, 2026	93.25	93.16	93.16	93.79	93.16	2,623
September 28, 2026	93.45	92.97	92.97	93.96	92.97	1,137
September 25, 2026	93.11	93.31	93.31	93.88	93.11	1,582
September 24, 2026	92.5	92.28	92.28	92.74	92	571
September 23, 2026	94.64	93.37	93.37	94.64	93.37	3,363
September 22, 2026	95.2	93.76	93.76	95.6	93.76	5,214
September 21, 2026	95.13	95.01	95.01	95.48	94.8	660
September 18, 2026	94.59	94.09	94.09	94.86	93.92	443
September 17, 2026	94.48	94.78	94.78	94.78	94.12	644
September 16, 2026	93.96	94.03	94.03	94.32	93.61	3,145
September 15, 2026	94.38	93.73	93.73	94.38	92.97	1,459
September 11, 2026	96.38	96.32	96.32	96.67	96.24	1,494
September 10, 2026	97.37	96.29	96.29	97.46	96.29	4,302
September 09, 2026	98.02	97.08	97.08	98.02	96.94	3,401
September 08, 2026	98.31	98.67	98.67	98.67	97.72	1,365
September 07, 2026	98.63	98.02	98.02	98.63	97.95	3,152
September 04, 2026	99.07	98.83	98.83	99.09	98.54	1,329
September 03, 2026	97.92	99.25	99.25	99.52	97.92	1,003
September 02, 2026	98.17	97.74	97.74	98.17	96.98	5,807
September 01, 2026	99.19	98.69	98.69	99.19	98.11	1,279
August 31, 2026	100.62	99.72	99.72	100.76	99.72	3,002
August 28, 2026	100.66	100.6	100.6	100.66	100.24	2,275
August 27, 2026	99.49	100	100	100.12	99.3	614
August 26, 2026	99.52	99.42	99.42	100	99.42	110
August 25, 2026	99.35	99.43	99.43	99.61	99.15	3,181
August 24, 2026	98.49	99.33	99.33	99.33	98.4	6,965
August 21, 2026	97.56	98.31	98.31	98.76	97.5	420
August 20, 2026	97.68	97.64	97.64	97.81	97.6	1,143
August 19, 2026	97.71	97.9	97.9	98.13	97.55	496
August 18, 2026	98.14	97.85	97.85	98.42	97.85	407
August 17, 2026	98.47	98.37	98.37	98.82	98.37	86
August 14, 2026	98.89	98.45	98.45	98.89	98.37	285
August 13, 2026	99.17	98.41	98.41	99.17	98.41	162
August 12, 2026	99.22	99.1	99.1	99.43	98.92	1,176
August 11, 2026	99.7	99.21	99.21	99.8	99.01	970
August 10, 2026	99.45	99.72	99.72	99.72	99.29	7,547
August 07, 2026	99.03	99.81	99.81	100.04	99	6,336
August 06, 2026	99.57	98.85	98.85	99.73	98.85	1,080
August 05, 2026	99.39	99.37	99.37	99.39	98.74	216
August 04, 2026	98.27	98.57	98.57	98.92	98.19	1,341
August 03, 2026	97.32	97.46	97.46	97.71	97.14	754
July 31, 2026	97.45	96.79	96.79	97.55	96.79	821
July 30, 2026	97.09	96.97	96.97	97.19	96.74	414
July 29, 2026	98.11	97.5	97.5	98.11	97.37	563