iShares STOXX Europe 600 Financial Services UCITS ETF (DE) (EXH2.DE) XETRA

88.13

+0.23(+0.26%)

Updated at August 19 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202587.9287.987.987.9287.682,864
August 15, 202588.6487.9587.9588.7287.812,495
August 14, 202587.5688.1388.1388.1387.561,702
August 13, 202587.8287.487.487.8287.473
August 12, 202588.687.5787.5788.687.571,711
August 11, 202588.7388.3288.3288.7388.324,982
August 08, 202587.9588.4288.4288.4387.952,824
August 07, 202587.3388.0388.0388.1487.331,093
August 06, 202586.7987.0587.0587.1986.73723
August 05, 202586.5386.286.286.8286.2834
August 04, 202585.1986.1286.1286.1285.19589
August 01, 202585.6384.884.885.7984.672,642
July 31, 202587.9186.4186.4187.9486.21,310
July 30, 202587.5487.8387.8388.0987.543,891
July 29, 202587.587.2787.2788.0487.271,181
July 28, 202588.2987.2587.2588.5487.19365
July 25, 202587.6587.4187.4187.6587.11264
July 24, 202588.788.2188.2188.8788.141,608
July 23, 202588.2888.3388.3388.4788.06204
July 22, 202588.1287.3287.3288.1287.26723
July 21, 202588.2788.1988.1988.2787.931,339
July 18, 202588.1988.1888.1888.3187.627,273
July 17, 202587.8187.8287.8287.8987.311,694
July 16, 202587.0986.9486.9487.8286.94537
July 15, 202587.4386.7986.7987.5986.79832
July 14, 202587.3387.886.9487.887.33150
July 11, 202588.6687.9887.9888.6687.8226
July 10, 202588.3488.9588.9588.9588.34133
July 09, 202587.587.9587.9588.2787.5707
July 08, 202586.8387.2887.2887.4586.831,083
July 07, 202585.9686.9286.9286.9285.96456
July 04, 202586.1585.6785.6786.1585.465,760
July 03, 202586.0786.5586.5586.5586.07330
July 02, 202586.0185.7385.7386.0185.37588
July 01, 202586.1785.5485.5486.1785.351,019
June 30, 202586.84868686.96861,949
June 27, 202585.8886.586.586.585.881,013
June 26, 202584.9785.485.485.784.97272
June 25, 202584.6584.2784.2784.784.2135
June 24, 202584.4584.2584.2584.4683.871,564
June 23, 202582.6482.9182.9183.1882.642,226
June 20, 202583.4283.3183.3184.0583.316,569
June 19, 202582.7582.882.882.9382.431,403
June 18, 202583.8683.5183.5183.8683.34458
June 17, 202584.2984.0384.0384.4384.03153
June 16, 202584.6284.984.984.984.39734
June 13, 202584.4784.3984.3984.7584.221,334
June 12, 202586.2785.6485.6486.2785.343,440
June 11, 202586.8386.7486.7487.0786.5188
June 10, 202587.4386.8286.8287.4386.82808
June 09, 202588.1887.587.588.3887.54,785
June 06, 202586.9688.1488.1488.2386.96130
June 05, 202587.287.0487.0487.6186.55,739
June 04, 202586.9487.0287.0287.1986.63755
June 03, 202587.1587.0387.0387.1586.296,529
June 02, 202586.5386.5586.5586.5586.371,212
May 30, 202586.7786.7786.7787.6486.67164
May 29, 202587.3586.4186.4187.3586.41344
May 28, 202587.486.7986.7987.486.79826
May 27, 202587.7787.587.588.1887.29864
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved