iShares STOXX Europe 600 Financial Services UCITS ETF (DE) (EXH2.DE) XETRA

92.28

-0.16(-0.17%)

Updated at June 02 05:36PM

Currency In EUR

EXH2.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Financial Services UCITS ETF (DE) (EXH2.DE) 10 years ago, it would be worth €2,812.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,493.2, while €1000 invested 1 year ago would be worth €1,084.12. This corresponds to total returns of 181.26%, 49.32%, 8.41%, respectively, with annualized returns of 10.89%, 8.34%, 8.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	93	92.28	92.28	93.68	91.95	703
June 01, 2026	92.26	92.44	92.44	92.63	91.95	1,358
May 29, 2026	91.9	92.37	92.37	92.58	91.85	3,265
May 28, 2026	92.42	91.69	91.69	92.47	91.69	3,576
May 27, 2026	93.52	92.72	92.72	93.64	92.72	1,124
May 26, 2026	93.93	93.37	93.37	94.02	93.37	3,244
May 25, 2026	93.91	94.62	94.62	94.67	93.89	2,306
May 22, 2026	93.31	93.27	93.27	93.31	92.71	2,765
May 21, 2026	92.59	92.68	92.68	93.09	92.26	2,002
May 20, 2026	90.97	92.42	92.42	92.58	90.57	892
May 19, 2026	91.22	91.02	91.02	91.87	91.02	273
May 18, 2026	89.16	90.61	90.61	91.06	89.06	5,740
May 15, 2026	90.08	89.51	89.51	90.13	89.45	475
May 14, 2026	90.16	90.64	90.64	90.64	89.44	1,801
May 13, 2026	90.25	90.4	90.4	90.4	89.91	1,313
May 12, 2026	88.97	89.59	89.59	90.1	88.89	2,648
May 11, 2026	90	90.27	90.27	90.61	90	2,424
May 08, 2026	90.07	90.11	90.11	90.32	89.99	3,287
May 07, 2026	91.82	90.54	90.54	91.95	90.54	5,280
May 06, 2026	91.21	91.41	91.41	92.88	91.21	1,541
May 05, 2026	89.82	90.61	90.61	90.67	89.82	3,302
May 04, 2026	90.41	89.69	89.69	90.53	89.52	7,548
April 30, 2026	88.68	90.27	90.27	90.27	88.63	18,664
April 29, 2026	90.77	89.55	89.55	90.77	89.55	4,526
April 28, 2026	89.93	89.74	89.74	90.45	89.7	1,151
April 27, 2026	89.92	90.12	90.12	90.44	89.82	4,245
April 24, 2026	90.3	89.96	89.96	90.31	89.46	6,440
April 23, 2026	91.48	90.6	90.6	91.48	90.36	19,861
April 22, 2026	91.94	91.79	91.79	92.27	91.63	22,097
April 21, 2026	91.62	91.79	91.79	92.46	91.62	5,031
April 20, 2026	91.29	91.48	91.48	91.78	91.17	1,020
April 17, 2026	90.34	92.19	92.19	92.19	90.34	865
April 16, 2026	90.03	90.06	90.06	90.57	90.03	783
April 15, 2026	89.53	89.83	89.83	89.83	89.34	457
April 14, 2026	88.49	89.02	89.02	89.02	88.45	823
April 13, 2026	86.56	88.33	88.33	88.33	86.56	1,577
April 10, 2026	87.14	87.02	87.02	87.66	87.02	4,387
April 09, 2026	86.94	86.84	86.84	86.95	86.33	892
April 08, 2026	88.32	86.87	86.87	88.37	86.73	5,155
April 07, 2026	85.87	84.08	84.08	85.87	84.08	3,282
April 02, 2026	83.77	85.24	85.24	85.29	83.77	561
April 01, 2026	85.3	85.2	85.2	85.51	84.67	13,926
March 31, 2026	82.2	82.93	82.93	83.08	82.04	3,959
March 30, 2026	80.06	81.58	81.58	81.58	79.93	4,978
March 27, 2026	81.5	80.42	80.42	81.5	80.28	14,836
March 26, 2026	82.51	81.25	81.25	82.51	81.25	2,233
March 25, 2026	83.02	83.3	83.3	83.65	82.66	2,034
March 24, 2026	81.91	81.57	81.57	81.97	81.04	1,651
March 23, 2026	80.34	81.45	81.45	82.95	79.65	39,514
March 20, 2026	83.46	81.66	81.66	83.5	81.66	8,706
March 19, 2026	83.75	82.81	82.81	83.75	82.81	931
March 18, 2026	85.87	84.59	84.59	86.21	84.59	563
March 17, 2026	84.42	85.49	85.49	85.75	84.42	717
March 16, 2026	84.22	84.44	84.44	84.73	83.6	1,125
March 13, 2026	83.67	84.19	84.19	85.04	83.32	3,816
March 12, 2026	84.26	84.11	84.11	84.6	84.11	681
March 11, 2026	85.05	84.53	84.53	85.06	84.46	871
March 10, 2026	86.12	85.76	85.76	86.2	85.68	9,498
March 09, 2026	84.28	84.51	84.51	84.65	83.59	2,214
March 06, 2026	86.56	85.75	85.75	86.56	84.88	6,535