iShares STOXX Europe 600 Financial Services UCITS ETF (DE) (EXH2.DE) XETRA

Currency In EUR

EXH2.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Financial Services UCITS ETF (DE) (EXH2.DE) 10 years ago, it would be worth €2,785.04 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,451.89, while €1000 invested 1 year ago would be worth €1,077.77. This corresponds to total returns of 178.5%, 45.19%, 7.78%, respectively, with annualized returns of 10.79%, 7.74%, 7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	91.92	91.6	91.6	92.2	91.41	2,165
September 30, 2026	93.91	92.8	92.8	93.91	92.8	91
September 29, 2026	93.25	93.16	93.16	93.79	93.16	2,623
September 28, 2026	93.45	92.97	92.97	93.96	92.97	1,137
September 25, 2026	93.11	93.31	93.31	93.88	93.11	1,582
September 24, 2026	92.5	92.28	92.28	92.74	92	571
September 23, 2026	94.64	93.37	93.37	94.64	93.37	3,363
September 22, 2026	95.2	93.76	93.76	95.6	93.76	5,214
September 21, 2026	95.13	95.01	95.01	95.48	94.8	660
September 18, 2026	94.59	94.09	94.09	94.86	93.92	443
September 17, 2026	94.48	94.78	94.78	94.78	94.12	644
September 16, 2026	93.96	94.03	94.03	94.32	93.61	3,145
September 15, 2026	94.38	93.73	93.73	94.38	92.97	1,459
September 11, 2026	96.38	96.32	96.32	96.67	96.24	1,494
September 10, 2026	97.37	96.29	96.29	97.46	96.29	4,302
September 09, 2026	98.02	97.08	97.08	98.02	96.94	3,401
September 08, 2026	98.31	98.67	98.67	98.67	97.72	1,365
September 07, 2026	98.63	98.02	98.02	98.63	97.95	3,152
September 04, 2026	99.07	98.83	98.83	99.09	98.54	1,329
September 03, 2026	97.92	99.25	99.25	99.52	97.92	1,003
September 02, 2026	98.17	97.74	97.74	98.17	96.98	5,807
September 01, 2026	99.19	98.69	98.69	99.19	98.11	1,279
August 31, 2026	100.62	99.72	99.72	100.76	99.72	3,002
August 28, 2026	100.66	100.6	100.6	100.66	100.24	2,275
August 27, 2026	99.49	100	100	100.12	99.3	614
August 26, 2026	99.52	99.42	99.42	100	99.42	110
August 25, 2026	99.35	99.43	99.43	99.61	99.15	3,181
August 24, 2026	98.49	99.33	99.33	99.33	98.4	6,965
August 21, 2026	97.56	98.31	98.31	98.76	97.5	420
August 20, 2026	97.68	97.64	97.64	97.81	97.6	1,143
August 19, 2026	97.71	97.9	97.9	98.13	97.55	496
August 18, 2026	98.14	97.85	97.85	98.42	97.85	407
August 17, 2026	98.47	98.37	98.37	98.82	98.37	86
August 14, 2026	98.89	98.45	98.45	98.89	98.37	285
August 13, 2026	99.17	98.41	98.41	99.17	98.41	162
August 12, 2026	99.22	99.1	99.1	99.43	98.92	1,176
August 11, 2026	99.7	99.21	99.21	99.8	99.01	970
August 10, 2026	99.45	99.72	99.72	99.72	99.29	7,547
August 07, 2026	99.03	99.81	99.81	100.04	99	6,336
August 06, 2026	99.57	98.85	98.85	99.73	98.85	1,080
August 05, 2026	99.39	99.37	99.37	99.39	98.74	216
August 04, 2026	98.27	98.57	98.57	98.92	98.19	1,341
August 03, 2026	97.32	97.46	97.46	97.71	97.14	754
July 31, 2026	97.45	96.79	96.79	97.55	96.79	821
July 30, 2026	97.09	96.97	96.97	97.19	96.74	414
July 29, 2026	98.11	97.5	97.5	98.11	97.37	563
July 28, 2026	97.03	97.43	97.43	97.51	96.69	1,079
July 27, 2026	96.91	96.85	96.85	97.39	96.81	763
July 24, 2026	95.25	96.03	96.03	96.03	95.25	197
July 23, 2026	95.53	94.88	94.88	95.87	94.74	2,228
July 22, 2026	94.86	95.77	95.77	95.88	94.86	699
July 21, 2026	95.57	95.23	95.23	95.57	94.69	936
July 20, 2026	96.34	95.53	95.53	96.34	95.43	194
July 17, 2026	96.95	96.49	96.49	97.02	96.49	843
July 16, 2026	97.83	97.1	97.1	97.83	96.62	799
July 15, 2026	96.86	98.02	98.02	98.07	96.58	193
July 14, 2026	96.74	98.03	98.03	98.13	96.17	2,173
July 13, 2026	96.96	97.01	97.01	97.01	96.48	3,902
July 10, 2026	96.61	96.84	96.84	97.25	96.27	1,828
July 09, 2026	96	96.47	96.47	96.47	95.64	126