iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) (EXH3.DE) XETRA

Currency In EUR

EXH3.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) (EXH3.DE) 10 years ago, it would be worth €1,218.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €889.62, while €1000 invested 1 year ago would be worth €1,120.54. This corresponds to total returns of 21.82%, -11.04%, 12.05%, respectively, with annualized returns of 1.99%, -2.31%, 12.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	66.93	66.65	66.65	67.12	66.4	6,017
July 30, 2026	67.19	67.1	67.1	67.61	66.98	14,912
July 29, 2026	66.83	67.13	67.13	67.13	66.16	17,978
July 28, 2026	66.23	67.11	67.11	67.18	66.18	17,782
July 27, 2026	65.22	65.23	65.23	65.35	64.62	6,944
July 24, 2026	64.57	65.09	65.09	65.18	64.54	10,890
July 23, 2026	65.5	64.25	64.25	65.5	64.16	11,471
July 22, 2026	66.54	66.95	66.95	67.63	66.5	15,966
July 21, 2026	66.83	66.32	66.32	66.83	66.31	28,283
July 20, 2026	66.6	67.09	67.09	67.12	66.5	7,718
July 17, 2026	67.6	67.16	67.16	67.6	66.98	6,120
July 16, 2026	65.62	66.95	66.95	66.95	65.62	6,038
July 15, 2026	65.47	66.09	66.09	66.19	65.19	11,490
July 14, 2026	66.45	66.78	66.78	67.03	66.22	4,068
July 13, 2026	66.99	67.08	67.08	67.34	66.58	23,698
July 10, 2026	66.55	66.81	66.81	66.85	66.31	4,971
July 09, 2026	66.85	66.61	66.61	66.85	66.21	4,540
July 08, 2026	67.56	67.06	67.06	67.72	66.91	10,166
July 07, 2026	67.41	68.1	68.1	68.67	67.25	16,304
July 06, 2026	67.99	66.84	66.84	68.25	66.7	8,186
July 03, 2026	67.61	67.96	67.96	68	67.31	7,102
July 02, 2026	66.84	67.77	67.77	67.97	66.84	8,460
July 01, 2026	66.43	66.3	66.3	66.53	65.83	57,321
June 30, 2026	66.86	66.52	66.52	66.89	66.52	25,054
June 29, 2026	67.21	67.28	67.28	67.64	66.85	3,626
June 26, 2026	67.04	67.43	67.43	67.43	66.89	16,272
June 25, 2026	66.78	66.87	66.87	67.11	66.64	15,018
June 24, 2026	65.56	67.01	67.01	67.02	65.56	10,901
June 23, 2026	63.94	65.13	65.13	65.28	63.94	38,953
June 22, 2026	63.33	63.99	63.99	64	63.13	4,847
June 19, 2026	63.93	63.44	63.44	63.96	63.41	6,532
June 18, 2026	63.73	63.82	63.82	63.82	62.88	24,949
June 17, 2026	63.93	63.97	63.97	64.29	63.65	11,564
June 16, 2026	63.99	64.09	64.09	64.25	63.61	944
June 15, 2026	64.91	64.01	64.01	64.99	64.01	27,959
June 12, 2026	64.16	64.5	64.5	64.86	64.16	8,193
June 11, 2026	64.02	64.14	64.14	64.67	63.97	33,908
June 10, 2026	63.4	64	64	64.08	63.4	7,360
June 09, 2026	62.01	63.2	63.2	63.38	62	7,095
June 08, 2026	62.28	61.99	61.99	62.44	61.87	46,552
June 05, 2026	62.11	62.26	62.26	62.36	62.11	3,135
June 04, 2026	62.44	62	62	62.67	61.96	5,290
June 03, 2026	63.17	62.35	62.35	63.25	62.34	11,454
June 02, 2026	62.58	62.92	62.92	62.97	62.53	12,857
June 01, 2026	63.19	62.62	62.62	63.19	62.59	2,999
May 29, 2026	64.18	63.38	63.38	64.52	63.29	17,444
May 28, 2026	64.87	64.2	64.2	64.87	64.1	28,920
May 27, 2026	64.18	65.22	65.22	65.3	64.14	5,706
May 26, 2026	64.54	63.93	63.93	64.7	63.93	111,650
May 25, 2026	64.64	65.04	65.04	65.04	64.57	19,778
May 22, 2026	64.35	64.32	64.32	64.62	64.19	205,849
May 21, 2026	63.83	64.25	64.25	64.37	63.81	14,816
May 20, 2026	63.46	64.02	64.02	64.11	63.33	14,010
May 19, 2026	63.7	63.91	63.91	64.12	63.63	26,421
May 18, 2026	62.32	63.05	63.05	63.19	62.23	11,251
May 15, 2026	62.29	62.6	62.6	62.6	62.25	2,083
May 14, 2026	61.99	62.36	62.36	62.53	61.98	1,200
May 13, 2026	61.68	61.76	61.76	61.93	61.44	6,361
May 12, 2026	60.96	61.93	61.93	61.95	60.96	9,630
May 11, 2026	62.07	61.47	61.47	62.26	61.47	14,724