61.34
+0.17(+0.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 61.62 | 61.34 | 61.34 | 61.75 | 61.1 | 2,961 |
| January 12, 2026 | 61.39 | 61.43 | 61.43 | 61.46 | 60.9 | 14,595 |
| January 09, 2026 | 60.96 | 61.34 | 61.34 | 61.34 | 60.95 | 5,821 |
| January 08, 2026 | 60.15 | 60.7 | 60.7 | 60.89 | 60.15 | 8,232 |
| January 07, 2026 | 60.78 | 60.25 | 60.25 | 61.15 | 60.05 | 15,040 |
| January 06, 2026 | 60.83 | 61.06 | 61.06 | 61.07 | 60.54 | 4,548 |
| January 05, 2026 | 61.51 | 61 | 61 | 61.56 | 60.34 | 16,438 |
| January 02, 2026 | 61.92 | 61.92 | 61.92 | 61.97 | 61.6 | 12,540 |
| December 30, 2025 | 61.82 | 61.85 | 61.85 | 61.85 | 61.67 | 14,480 |
| December 29, 2025 | 61.5 | 61.93 | 61.93 | 62.06 | 61.5 | 12,200 |
| December 23, 2025 | 61.58 | 61.39 | 61.39 | 61.83 | 61.39 | 3,028 |
| December 22, 2025 | 62.09 | 61.66 | 61.66 | 62.15 | 61.44 | 4,772 |
| December 19, 2025 | 62.49 | 62.47 | 62.47 | 62.64 | 62.34 | 6,176 |
| December 18, 2025 | 62.66 | 62.69 | 62.69 | 62.97 | 62.27 | 2,043 |
| December 17, 2025 | 61.83 | 62.4 | 62.4 | 62.46 | 61.8 | 24,176 |
| December 16, 2025 | 61.98 | 62 | 62 | 62.09 | 61.84 | 367 |
| December 15, 2025 | 61.56 | 61.95 | 61.95 | 62.08 | 61.56 | 6,432 |
| December 12, 2025 | 61.19 | 61.48 | 61.48 | 61.59 | 61.06 | 2,334 |
| December 11, 2025 | 60.84 | 61.31 | 61.31 | 61.41 | 60.74 | 3,027 |
| December 10, 2025 | 60.42 | 60.79 | 60.79 | 60.81 | 60.4 | 11,508 |
| December 09, 2025 | 60.99 | 60.72 | 60.72 | 61.17 | 60.52 | 4,790 |
| December 08, 2025 | 61.45 | 60.92 | 60.92 | 61.48 | 60.78 | 8,208 |
| December 05, 2025 | 61.73 | 61.68 | 61.68 | 61.9 | 61.66 | 33,782 |
| December 04, 2025 | 61.62 | 61.85 | 61.85 | 62.14 | 61.61 | 4,180 |
| December 03, 2025 | 61.86 | 61.97 | 61.97 | 62.24 | 61.85 | 6,482 |
| December 02, 2025 | 62.84 | 61.9 | 61.9 | 62.89 | 61.76 | 7,798 |
| December 01, 2025 | 62.4 | 62.62 | 62.62 | 62.68 | 62.34 | 2,607 |
| November 28, 2025 | 62.41 | 62.52 | 62.52 | 62.57 | 62.37 | 6,385 |
| November 27, 2025 | 62.33 | 62.58 | 62.58 | 62.6 | 62.27 | 8,134 |
| November 26, 2025 | 62.1 | 62.21 | 62.21 | 62.27 | 62.02 | 6,668 |
| November 25, 2025 | 62.54 | 62.45 | 62.45 | 62.62 | 62.32 | 2,009 |
| November 24, 2025 | 62.89 | 62.42 | 62.42 | 62.95 | 62.42 | 5,293 |
| November 21, 2025 | 61.9 | 62.96 | 62.96 | 63 | 61.9 | 5,224 |
| November 20, 2025 | 61.75 | 61.59 | 61.59 | 61.78 | 61.33 | 35,727 |
| November 19, 2025 | 61.97 | 61.71 | 61.71 | 62.12 | 61.71 | 6,332 |
| November 18, 2025 | 62.21 | 61.77 | 61.77 | 62.21 | 61.73 | 9,808 |
| November 17, 2025 | 63.36 | 62.75 | 62.75 | 63.37 | 62.7 | 1,880 |
| November 14, 2025 | 63.98 | 63.27 | 63.27 | 64.16 | 63.16 | 3,088 |
| November 13, 2025 | 64.5 | 64.06 | 64.06 | 64.57 | 63.85 | 5,310 |
| November 12, 2025 | 64.18 | 64.45 | 64.45 | 64.52 | 64.09 | 3,326 |
| November 11, 2025 | 63.2 | 64.16 | 64.16 | 64.16 | 63.2 | 2,113 |
| November 10, 2025 | 62.75 | 62.94 | 62.94 | 63.05 | 62.69 | 10,336 |
| November 07, 2025 | 62.14 | 62.41 | 62.41 | 62.45 | 61.7 | 3,282 |
| November 06, 2025 | 62.32 | 61.99 | 61.99 | 62.48 | 61.84 | 1,200 |
| November 05, 2025 | 62.27 | 62.6 | 62.6 | 62.6 | 62.18 | 3,965 |
| November 04, 2025 | 61.52 | 62.26 | 62.26 | 62.26 | 61.46 | 4,293 |
| November 03, 2025 | 61.51 | 61.67 | 61.67 | 61.96 | 61.51 | 2,511 |
| October 31, 2025 | 61.79 | 61.51 | 61.51 | 61.9 | 61.3 | 712 |
| October 30, 2025 | 62.39 | 61.6 | 61.6 | 62.39 | 61.59 | 4,666 |
| October 29, 2025 | 62.81 | 62.22 | 62.22 | 62.81 | 62.16 | 8,074 |
| October 28, 2025 | 63.36 | 63 | 63 | 63.36 | 62.7 | 1,353 |
| October 27, 2025 | 63.38 | 63.21 | 63.21 | 63.38 | 63.01 | 2,963 |
| October 24, 2025 | 63.87 | 63.49 | 63.49 | 63.87 | 63.49 | 5,086 |
| October 23, 2025 | 64.29 | 63.96 | 63.96 | 64.29 | 63.87 | 2,785 |
| October 22, 2025 | 64.13 | 64.55 | 64.55 | 64.55 | 64.01 | 1,361 |
| October 21, 2025 | 64.65 | 64.49 | 64.49 | 64.74 | 64.45 | 3,992 |
| October 20, 2025 | 64.37 | 64.84 | 64.84 | 64.85 | 64.35 | 2,680 |
| October 17, 2025 | 63.65 | 64.76 | 64.76 | 64.85 | 63.47 | 4,015 |
| October 16, 2025 | 62.55 | 63.82 | 63.82 | 63.82 | 62.55 | 17,637 |
| October 15, 2025 | 60.81 | 61.09 | 61.09 | 61.16 | 60.64 | 14,083 |