iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) (EXH3.DE) XETRA

64.74

-0.1(-0.15%)

Updated at October 21 11:22AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202563.6564.7664.7664.8563.474,015
October 16, 202562.5563.8263.8263.8262.5517,637
October 15, 202560.8161.0961.0961.1660.6414,083
October 14, 202561.0860.6260.4661.4460.623,224
October 13, 202560.9960.960.7461.2260.835,991
October 10, 202560.9860.9260.9261.3560.872,763
October 09, 202560.3660.7560.7560.8560.365,071
October 08, 202560.1460.4560.4560.5160.142,145
October 07, 202560.1460.0960.0960.1459.855,046
October 06, 202559.8359.6859.6859.8959.5710,462
October 03, 202559.9959.8659.8660.259.78,240
October 02, 202559.9760.1260.1260.1659.954,942
October 01, 202559.7259.7259.7260.0859.714,910
September 30, 202559.2759.5959.5959.6258.9733,924
September 29, 202558.8259.2759.2759.3358.828,285
September 26, 202559.0259.0459.0459.258.845,230
September 25, 202559.3259.0659.0659.5458.975,427
September 24, 202559.2759.2159.2159.3158.996,775
September 23, 202559.4859.2159.2159.8159.2129,271
September 22, 202559.8159.3459.3459.959.2761,814
September 19, 202559.65606060.1459.67,425
September 18, 202559.8359.8559.8560.0659.631,827
September 17, 202560.02606060.2459.8127,628
September 16, 202560.3960.0460.0460.3959.983,763
September 15, 202560.9760.4860.4861.2860.483,967
September 12, 202561.2760.960.961.3360.93,609
September 11, 202561.6361.3861.3861.6361.311,527
September 10, 202561.5661.3161.3161.7761.218,811
September 09, 202562.1461.761.762.1461.649,108
September 08, 202562.4962.0362.0362.4962.029,266
September 05, 202562.5262.5562.5562.5862.269,925
September 04, 202562.5362.562.562.9262.511,537
September 03, 202562.3162.3162.3162.4562.12,927
September 02, 202562.0662.462.462.8861.853,385
September 01, 202562.8662.7562.7562.9662.683,621
August 29, 202562.7462.7262.7263.0162.583,424
August 28, 202563.0962.8362.8363.462.7926,900
August 27, 202562.7762.6862.6862.9962.682,055
August 26, 202563.0562.6562.6563.3962.642,056
August 25, 202563.4763.3363.3363.6863.2911,419
August 22, 202563.6463.5663.5663.963.563,026
August 21, 202563.6563.6463.6463.763.45,828
August 20, 202562.5563.8463.8463.8862.555,866
August 19, 202561.562.3962.3962.3961.52,060
August 18, 202561.3861.461.461.4561.25,485
August 15, 202561.5561.3861.3861.6161.355,271
August 14, 202561.3261.2461.2461.37618,276
August 13, 202561.2561.2961.2961.3861.039,338
August 12, 202561.4961.1461.1461.5260.916,421
August 11, 202561.5561.2861.2861.5561.22,482
August 08, 202561.5761.2361.2361.5861.1940,610
August 07, 202560.6461.1961.1961.2460.5519,679
August 06, 202560.5560.5560.5560.8660.277,058
August 05, 202560.2960.5760.5760.8660.2220,098
August 04, 202559.3759.959.959.959.3714,339
August 01, 202560.1559.5159.5160.2759.5120,945
July 31, 202561.3660.3760.3761.3660.3747,265
July 30, 202562.3162.0262.0262.562.0222,906
July 29, 202561.9361.9161.9162.0161.756,033
July 28, 202563.1461.9161.9163.2661.915,553