iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) (EXH3.DE) XETRA

Currency In EUR

EXH3.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) (EXH3.DE) 10 years ago, it would be worth €1,217.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €892.49, while €1000 invested 1 year ago would be worth €1,061.64. This corresponds to total returns of 21.71%, -10.75%, 6.16%, respectively, with annualized returns of 1.98%, -2.25%, 6.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	66.55	66.81	66.81	66.85	66.31	4,971
July 09, 2026	66.85	66.61	66.61	66.85	66.21	4,540
July 08, 2026	67.56	67.06	67.06	67.72	66.91	10,166
July 07, 2026	67.41	68.1	68.1	68.67	67.25	16,304
July 06, 2026	67.99	66.84	66.84	68.25	66.7	8,186
July 03, 2026	67.61	67.96	67.96	68	67.31	7,102
July 02, 2026	66.84	67.77	67.77	67.97	66.84	8,460
July 01, 2026	66.43	66.3	66.3	66.53	65.83	57,321
June 30, 2026	66.86	66.52	66.52	66.89	66.52	25,054
June 29, 2026	67.21	67.28	67.28	67.64	66.85	3,626
June 26, 2026	67.04	67.43	67.43	67.43	66.89	16,272
June 25, 2026	66.78	66.87	66.87	67.11	66.64	15,018
June 24, 2026	65.56	67.01	67.01	67.02	65.56	10,901
June 23, 2026	63.94	65.13	65.13	65.28	63.94	38,953
June 22, 2026	63.33	63.99	63.99	64	63.13	4,847
June 19, 2026	63.93	63.44	63.44	63.96	63.41	6,532
June 18, 2026	63.73	63.82	63.82	63.82	62.88	24,949
June 17, 2026	63.93	63.97	63.97	64.29	63.65	11,564
June 16, 2026	63.99	64.09	64.09	64.25	63.61	944
June 15, 2026	64.91	64.01	64.01	64.99	64.01	27,959
June 12, 2026	64.16	64.5	64.5	64.86	64.16	8,193
June 11, 2026	64.02	64.14	64.14	64.67	63.97	33,908
June 10, 2026	63.4	64	64	64.08	63.4	7,360
June 09, 2026	62.01	63.2	63.2	63.38	62	7,095
June 08, 2026	62.28	61.99	61.99	62.44	61.87	46,552
June 05, 2026	62.11	62.26	62.26	62.36	62.11	3,135
June 04, 2026	62.44	62	62	62.67	61.96	5,290
June 03, 2026	63.17	62.35	62.35	63.25	62.34	11,454
June 02, 2026	62.58	62.92	62.92	62.97	62.53	12,857
June 01, 2026	63.19	62.62	62.62	63.19	62.59	2,999
May 29, 2026	64.18	63.38	63.38	64.52	63.29	17,444
May 28, 2026	64.87	64.2	64.2	64.87	64.1	28,920
May 27, 2026	64.18	65.22	65.22	65.3	64.14	5,706
May 26, 2026	64.54	63.93	63.93	64.7	63.93	111,650
May 25, 2026	64.64	65.04	65.04	65.04	64.57	19,778
May 22, 2026	64.35	64.32	64.32	64.62	64.19	205,849
May 21, 2026	63.83	64.25	64.25	64.37	63.81	14,816
May 20, 2026	63.46	64.02	64.02	64.11	63.33	14,010
May 19, 2026	63.7	63.91	63.91	64.12	63.63	26,421
May 18, 2026	62.32	63.05	63.05	63.19	62.23	11,251
May 15, 2026	62.29	62.6	62.6	62.6	62.25	2,083
May 14, 2026	61.99	62.36	62.36	62.53	61.98	1,200
May 13, 2026	61.68	61.76	61.76	61.93	61.44	6,361
May 12, 2026	60.96	61.93	61.93	61.95	60.96	9,630
May 11, 2026	62.07	61.47	61.47	62.26	61.47	14,724
May 08, 2026	62.36	62.44	62.44	62.44	62.05	12,524
May 07, 2026	63.59	62.41	62.41	63.59	62.41	4,957
May 06, 2026	63.01	63.66	63.66	63.75	63.01	12,637
May 05, 2026	62.38	62.46	62.46	62.65	61.88	2,770
May 04, 2026	62.3	61.58	61.58	62.47	61.55	5,546
April 30, 2026	61.07	62.13	62.13	62.13	61.07	9,993
April 29, 2026	61.92	61.21	61.21	61.92	61	3,173
April 28, 2026	61.45	61.85	61.85	62.05	61.42	8,221
April 27, 2026	61.53	61.52	61.52	61.96	61.49	4,693
April 24, 2026	61.75	61.8	61.8	61.95	61.45	15,694
April 23, 2026	61.38	61.65	61.65	61.72	61.34	16,781
April 22, 2026	60.92	60.73	60.73	61.11	60.53	16,185
April 21, 2026	61.6	60.85	60.85	61.7	60.85	32,154
April 20, 2026	61.75	62.08	62.08	62.08	61.74	41,612
April 17, 2026	61.42	62.17	62.17	62.17	61.34	1,998