iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) (EXH3.DE) XETRA

61.40

+0.02(+0.03%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202561.5561.3861.3861.6161.355,271
August 14, 202561.3261.2461.2461.37618,276
August 13, 202561.2561.2961.2961.3861.039,338
August 12, 202561.4961.1461.1461.5260.916,421
August 11, 202561.5561.2861.2861.5561.22,482
August 08, 202561.5761.2361.2361.5861.1940,610
August 07, 202560.6461.1961.1961.2460.5519,679
August 06, 202560.5560.5560.5560.8660.277,058
August 05, 202560.2960.5760.5760.8660.2220,098
August 04, 202559.3759.959.959.959.3714,339
August 01, 202560.1559.5159.5160.2759.5120,945
July 31, 202561.3660.3760.3761.3660.3747,265
July 30, 202562.3162.0262.0262.562.0222,906
July 29, 202561.9361.9161.9162.0161.756,033
July 28, 202563.1461.9161.9163.2661.915,553
July 25, 202563.2663.0963.0963.2662.763,637
July 24, 202563.3763.4363.4363.7263.2421,776
July 23, 202564.4164.1664.1664.5164.12,089
July 22, 202563.3863.8163.8163.9563.2267,175
July 21, 202563.7163.663.663.8663.476,423
July 18, 202563.82646464.0163.67352
July 17, 202563.3563.5263.5263.6263.332,222
July 16, 202563.3763.0963.0963.5163.038,723
July 15, 202563.4463.2563.2563.6663.175,220
July 14, 202564.0164.2363.3964.37648,077
July 11, 202564.5364.164.164.5364.0426,372
July 10, 202564.5564.7864.7864.7864.431,440
July 09, 202564.8364.5364.5365.0264.510,723
July 08, 202564.664.7864.7864.7864.22,308
July 07, 202565.1664.7764.7765.1664.681,860
July 04, 202565.0965.265.265.464.971,721
July 03, 202565.565.3165.3165.6665.122,784
July 02, 202565.3965.1665.1665.4365.028,687
July 01, 202564.6765.2865.2865.2864.324,833
June 30, 202564.8664.3964.3964.8964.324,254
June 27, 202564.764.7364.7365.1364.5214,377
June 26, 202564.5864.5164.5164.6964.52,248
June 25, 202565.9664.5364.5365.9664.537,877
June 24, 202566.6466.1366.1366.6466.081,565
June 23, 202565.8665.9165.9166.0965.8213,174
June 20, 202566.5966.2266.2266.6266.2254,250
June 19, 202566.5666.3366.3366.6266.3155
June 18, 202566.5766.7266.7266.8166.44,405
June 17, 202566.5966.6966.6966.7866.316,327
June 16, 202567.4566.9366.9367.5966.933,849
June 13, 202567.7567.7367.7368.167.736,508
June 12, 202568.0668.1768.1768.3168.058,882
June 11, 202568.5268.1368.1368.7568.133,209
June 10, 202569.0468.8668.8669.1168.596,842
June 09, 202568.6769.0469.0469.0468.673,697
June 06, 202568.7468.6868.6868.9368.622,868
June 05, 202569.5368.8868.8869.6268.8812,453
June 04, 202568.8969.6469.6469.6668.873,920
June 03, 202569.2268.8768.8769.2268.751,253
June 02, 202569.369.0569.0569.368.882,737
May 30, 202569.3669.4969.4969.8369.364,728
May 29, 202569.4269.3469.3469.5769.32,106
May 28, 202569.7669.2569.2569.7669.254,194
May 27, 202569.8969.7969.7970.169.651,282
May 26, 202569.6369.8469.8469.9169.63745
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved