iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) (EXH3.DE) XETRA

Currency In EUR

EXH3.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) (EXH3.DE) 10 years ago, it would be worth €1,448.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €905.66, while €1000 invested 1 year ago would be worth €1,105.5. This corresponds to total returns of 44.89%, -9.43%, 10.55%, respectively, with annualized returns of 3.78%, -1.96%, 10.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	70.7	70.37	70.37	70.74	70.09	13,414
November 10, 2026	70.84	70.86	70.86	71.04	70.43	27,136
November 09, 2026	70.15	70.51	70.51	70.59	70.13	13,326
November 06, 2026	70.3	70.54	70.54	70.54	69.69	21,705
November 05, 2026	71.53	71.43	71.43	71.72	70.5	93,119
November 04, 2026	68.4	70.62	70.62	70.7	68.2	16,206
November 03, 2026	69.69	68.79	68.79	69.69	68.74	8,230
November 02, 2026	68.52	69.45	69.45	69.46	68.46	17,444
October 30, 2026	68.07	68.53	68.53	68.61	67.99	11,760
October 29, 2026	67.64	67.04	67.04	68.04	66.81	16,684
October 28, 2026	67.25	67.59	67.59	67.62	67.25	14,975
October 27, 2026	67.8	67.61	67.61	67.8	67.49	4,536
October 26, 2026	67.61	67.96	67.96	67.96	67.49	18,208
October 23, 2026	68.41	68.37	68.37	68.83	68.1	11,573
October 22, 2026	68.12	68.75	68.75	68.83	67.64	29,475
October 21, 2026	67.34	67.37	67.37	67.57	67.15	33,318
October 20, 2026	67.32	67.46	67.46	67.68	67.32	20,987
October 19, 2026	66.92	67.06	67.06	67.08	66.59	9,031
October 16, 2026	66.28	67.07	67.07	67.07	66.24	15,071
October 15, 2026	65.76	66.22	66.22	66.3	65.3	17,644
October 14, 2026	63.97	64.71	64.71	64.71	63.92	8,290
October 13, 2026	64.04	63.84	63.84	64.11	63.46	6,887
October 12, 2026	62.58	63.04	63.04	63.1	62.55	3,525
October 09, 2026	62.71	62.46	62.46	62.94	62.25	8,786
October 08, 2026	61.51	62.14	62.14	62.35	61.36	17,945
October 07, 2026	61.39	61.82	61.82	62	61.39	4,085
October 06, 2026	61.06	61.54	61.54	61.65	61.02	8,276
October 05, 2026	61.13	60.81	60.81	61.4	60.7	7,636
October 02, 2026	60.86	60.93	60.93	61.27	60.85	39,883
October 01, 2026	60.7	60.6	60.6	61.12	60.47	15,136
September 30, 2026	61.77	61.31	61.31	61.93	61.23	4,542
September 29, 2026	61.7	61.27	61.27	61.83	61.14	21,252
September 28, 2026	62.88	62.11	62.11	63.14	62.11	8,948
September 25, 2026	62.69	62.35	62.35	62.81	62.31	34,965
September 24, 2026	62.64	62.72	62.72	63.05	62.54	6,555
September 23, 2026	62.59	62.25	62.25	62.79	62.19	5,066
September 22, 2026	62.29	62.68	62.68	63.11	62.21	5,858
September 21, 2026	61.59	62.1	62.1	62.1	61.4	1,914
September 18, 2026	62.05	61.59	61.59	62.14	61.42	6,422
September 17, 2026	62.89	62.8	62.8	63.09	62.68	7,966
September 16, 2026	62.82	62.69	62.69	62.85	62.37	8,860
September 15, 2026	63.31	62.75	62.75	63.31	62.69	14,099
September 11, 2026	62.49	62.15	62.15	62.82	62.02	4,670
September 10, 2026	62.57	62.42	62.42	62.92	62.41	894
September 09, 2026	63.58	62.8	62.8	63.71	62.8	4,160
September 08, 2026	63.78	64.1	64.1	64.54	63.78	8,553
September 07, 2026	63.12	63.23	63.23	63.38	63	1,600
September 04, 2026	63.46	63.68	63.68	63.75	63.35	3,448
September 03, 2026	63.86	63.62	63.62	63.96	63.42	5,156
September 02, 2026	63.74	63.9	63.9	63.9	63.2	8,429
September 01, 2026	64.45	63.98	63.98	64.49	63.75	2,890
August 31, 2026	64.38	64.17	64.17	64.48	64.17	2,423
August 28, 2026	64.5	64.26	64.26	64.5	64.1	1,791
August 27, 2026	64.36	64.13	64.13	64.44	63.86	5,255
August 26, 2026	64.87	64.89	64.89	65.33	64.85	15,121
August 25, 2026	65.06	64.76	64.76	65.2	64.55	4,035
August 24, 2026	64.95	65.31	65.31	65.43	64.73	3,825
August 21, 2026	64.31	64.68	64.68	64.77	64.25	2,193
August 20, 2026	64.12	64.19	64.19	64.2	63.91	6,849
August 19, 2026	63.91	64.05	64.05	64.23	63.6	14,185