iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) (EXH3.DE) XETRA

62.92

+0.3(+0.48%)

Updated at June 02 05:36PM

Currency In EUR

EXH3.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) (EXH3.DE) 10 years ago, it would be worth €1,174.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €864.76, while €1000 invested 1 year ago would be worth €932.15. This corresponds to total returns of 17.48%, -13.52%, -6.79%, respectively, with annualized returns of 1.62%, -2.86%, -6.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.58	62.92	62.92	62.97	62.53	12,857
June 01, 2026	63.19	62.62	62.62	63.19	62.59	2,999
May 29, 2026	64.18	63.38	63.38	64.52	63.29	17,444
May 28, 2026	64.87	64.2	64.2	64.87	64.1	28,920
May 27, 2026	64.18	65.22	65.22	65.3	64.14	5,706
May 26, 2026	64.54	63.93	63.93	64.7	63.93	111,650
May 25, 2026	64.64	65.04	65.04	65.04	64.57	19,778
May 22, 2026	64.35	64.32	64.32	64.62	64.19	205,849
May 21, 2026	63.83	64.25	64.25	64.37	63.81	14,816
May 20, 2026	63.46	64.02	64.02	64.11	63.33	14,010
May 19, 2026	63.7	63.91	63.91	64.12	63.63	26,421
May 18, 2026	62.32	63.05	63.05	63.19	62.23	11,251
May 15, 2026	62.29	62.6	62.6	62.6	62.25	2,083
May 14, 2026	61.99	62.36	62.36	62.53	61.98	1,200
May 13, 2026	61.68	61.76	61.76	61.93	61.44	6,361
May 12, 2026	60.96	61.93	61.93	61.95	60.96	9,630
May 11, 2026	62.07	61.47	61.47	62.26	61.47	14,724
May 08, 2026	62.36	62.44	62.44	62.44	62.05	12,524
May 07, 2026	63.59	62.41	62.41	63.59	62.41	4,957
May 06, 2026	63.01	63.66	63.66	63.75	63.01	12,637
May 05, 2026	62.38	62.46	62.46	62.65	61.88	2,770
May 04, 2026	62.3	61.58	61.58	62.47	61.55	5,546
April 30, 2026	61.07	62.13	62.13	62.13	61.07	9,993
April 29, 2026	61.92	61.21	61.21	61.92	61	3,173
April 28, 2026	61.45	61.85	61.85	62.05	61.42	8,221
April 27, 2026	61.53	61.52	61.52	61.96	61.49	4,693
April 24, 2026	61.75	61.8	61.8	61.95	61.45	15,694
April 23, 2026	61.38	61.65	61.65	61.72	61.34	16,781
April 22, 2026	60.92	60.73	60.73	61.11	60.53	16,185
April 21, 2026	61.6	60.85	60.85	61.7	60.85	32,154
April 20, 2026	61.75	62.08	62.08	62.08	61.74	41,612
April 17, 2026	61.42	62.17	62.17	62.17	61.34	1,998
April 16, 2026	61.21	61.41	61.41	61.64	61.07	25,358
April 15, 2026	61.82	61.35	61.35	61.89	61.35	14,520
April 14, 2026	61.48	61.9	61.9	61.91	61.48	22,864
April 13, 2026	61.55	61.24	61.24	61.59	61.07	7,450
April 10, 2026	61.81	61.85	61.85	62.22	61.81	2,897
April 09, 2026	61.85	61.73	61.73	61.92	61.19	4,093
April 08, 2026	61.94	61.86	61.86	62.23	61.49	12,814
April 07, 2026	61.44	60.6	60.6	61.69	60.52	19,838
April 02, 2026	60.71	60.93	60.93	61.06	60.69	3,888
April 01, 2026	61.03	60.83	60.83	61.03	60.36	28,679
March 31, 2026	60.99	60.55	60.55	61.4	60.21	6,955
March 30, 2026	59.5	60.83	60.83	60.83	59.5	41,642
March 27, 2026	59.61	59.52	59.52	59.66	59.12	20,083
March 26, 2026	59.95	59.62	59.62	60.2	59.62	35,255
March 25, 2026	59.79	59.88	59.88	59.91	59.5	11,623
March 24, 2026	59.43	59.39	59.39	59.46	59.04	4,315
March 23, 2026	58.84	59.04	59.04	59.86	58.36	15,899
March 20, 2026	60.44	59.63	59.63	60.44	59.59	17,910
March 19, 2026	61.13	60.24	60.24	61.16	60.24	29,101
March 18, 2026	63.11	61.74	61.74	63.18	61.56	38,120
March 17, 2026	63.4	63.46	63.46	63.59	63.25	11,822
March 16, 2026	63.48	63.4	63.4	63.73	63.3	94,017
March 13, 2026	62.42	63.43	63.43	63.62	62.33	5,580
March 12, 2026	62.34	62.74	62.74	62.97	62.23	9,693
March 11, 2026	62.79	62.78	62.78	62.86	62.37	6,194
March 10, 2026	63.45	63.06	63.06	63.47	62.46	53,336
March 09, 2026	62.83	63.19	63.19	63.29	62.66	16,773
March 06, 2026	63.61	63.73	63.73	63.75	63.04	13,051