iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) (EXH3.DE) XETRA

Currency In EUR

EXH3.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) (EXH3.DE) 10 years ago, it would be worth €1,142.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €848.46, while €1000 invested 1 year ago would be worth €1,027.61. This corresponds to total returns of 14.25%, -15.15%, 2.76%, respectively, with annualized returns of 1.34%, -3.23%, 2.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	62.49	62.15	62.15	62.82	62.02	4,670
September 10, 2026	62.57	62.42	62.42	62.92	62.41	894
September 09, 2026	63.58	62.8	62.8	63.71	62.8	4,160
September 08, 2026	63.78	64.1	64.1	64.54	63.78	8,553
September 07, 2026	63.12	63.23	63.23	63.38	63	1,600
September 04, 2026	63.46	63.68	63.68	63.75	63.35	3,448
September 03, 2026	63.86	63.62	63.62	63.96	63.42	5,156
September 02, 2026	63.74	63.9	63.9	63.9	63.2	8,429
September 01, 2026	64.45	63.98	63.98	64.49	63.75	2,890
August 31, 2026	64.38	64.17	64.17	64.48	64.17	2,423
August 28, 2026	64.5	64.26	64.26	64.5	64.1	1,791
August 27, 2026	64.36	64.13	64.13	64.44	63.86	5,255
August 26, 2026	64.87	64.89	64.89	65.33	64.85	15,121
August 25, 2026	65.06	64.76	64.76	65.2	64.55	4,035
August 24, 2026	64.95	65.31	65.31	65.43	64.73	3,825
August 21, 2026	64.31	64.68	64.68	64.77	64.25	2,193
August 20, 2026	64.12	64.19	64.19	64.2	63.91	6,849
August 19, 2026	63.91	64.05	64.05	64.23	63.6	14,185
August 18, 2026	63.82	63.94	63.94	64.09	63.58	3,118
August 17, 2026	64.92	64.05	64.05	65.07	64.05	4,294
August 14, 2026	65.81	65.56	65.56	65.81	65.42	13,263
August 13, 2026	65.23	65.9	65.9	66.12	65.23	9,469
August 12, 2026	65.46	65.08	65.08	65.51	64.98	14,184
August 11, 2026	66.62	65.77	65.77	66.62	65.77	8,606
August 10, 2026	66.79	66.61	66.61	66.85	66.37	16,057
August 07, 2026	66.73	67.12	67.12	67.31	66.73	28,741
August 06, 2026	67.29	66.75	66.75	67.7	66.59	52,736
August 05, 2026	66.33	66.49	66.49	66.66	66.16	9,114
August 04, 2026	65.79	65.94	65.94	66.12	65.78	8,903
August 03, 2026	66.22	66.37	66.37	66.62	66	3,495
July 31, 2026	66.93	66.65	66.65	67.12	66.4	6,017
July 30, 2026	67.19	67.1	67.1	67.61	66.98	14,912
July 29, 2026	66.83	67.13	67.13	67.13	66.16	17,978
July 28, 2026	66.23	67.11	67.11	67.18	66.18	17,782
July 27, 2026	65.22	65.23	65.23	65.35	64.62	6,944
July 24, 2026	64.57	65.09	65.09	65.18	64.54	10,890
July 23, 2026	65.5	64.25	64.25	65.5	64.16	11,471
July 22, 2026	66.54	66.95	66.95	67.63	66.5	15,966
July 21, 2026	66.83	66.32	66.32	66.83	66.31	28,283
July 20, 2026	66.6	67.09	67.09	67.12	66.5	7,718
July 17, 2026	67.6	67.16	67.16	67.6	66.98	6,120
July 16, 2026	65.62	66.95	66.95	66.95	65.62	6,038
July 15, 2026	65.47	66.09	66.09	66.19	65.19	11,490
July 14, 2026	66.45	66.78	66.78	67.03	66.22	4,068
July 13, 2026	66.99	67.08	67.08	67.34	66.58	23,698
July 10, 2026	66.55	66.81	66.81	66.85	66.31	4,971
July 09, 2026	66.85	66.61	66.61	66.85	66.21	4,540
July 08, 2026	67.56	67.06	67.06	67.72	66.91	10,166
July 07, 2026	67.41	68.1	68.1	68.67	67.25	16,304
July 06, 2026	67.99	66.84	66.84	68.25	66.7	8,186
July 03, 2026	67.61	67.96	67.96	68	67.31	7,102
July 02, 2026	66.84	67.77	67.77	67.97	66.84	8,460
July 01, 2026	66.43	66.3	66.3	66.53	65.83	57,321
June 30, 2026	66.86	66.52	66.52	66.89	66.52	25,054
June 29, 2026	67.21	67.28	67.28	67.64	66.85	3,626
June 26, 2026	67.04	67.43	67.43	67.43	66.89	16,272
June 25, 2026	66.78	66.87	66.87	67.11	66.64	15,018
June 24, 2026	65.56	67.01	67.01	67.02	65.56	10,901
June 23, 2026	63.94	65.13	65.13	65.28	63.94	38,953
June 22, 2026	63.33	63.99	63.99	64	63.13	4,847