iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) (EXH3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXH3.DE Historical Return
If you invested €1000 in iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) (EXH3.DE) 10 years ago, it would be worth €1,290.11 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €919.49, while €1000 invested 1 year ago would be worth €1,079.62. This corresponds to total returns of 29.01%, -8.05%, 7.96%, respectively, with annualized returns of 2.58%, -1.67%, 7.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXH3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 68.12 | 68.75 | 68.75 | 68.83 | 67.64 | 29,475 |
| October 21, 2026 | 67.34 | 67.37 | 67.37 | 67.57 | 67.15 | 33,318 |
| October 20, 2026 | 67.32 | 67.46 | 67.46 | 67.68 | 67.32 | 20,987 |
| October 19, 2026 | 66.92 | 67.06 | 67.06 | 67.08 | 66.59 | 9,031 |
| October 16, 2026 | 66.28 | 67.07 | 67.07 | 67.07 | 66.24 | 15,071 |
| October 15, 2026 | 65.76 | 66.22 | 66.22 | 66.3 | 65.3 | 17,644 |
| October 14, 2026 | 63.97 | 64.71 | 64.71 | 64.71 | 63.92 | 8,290 |
| October 13, 2026 | 64.04 | 63.84 | 63.84 | 64.11 | 63.46 | 6,887 |
| October 12, 2026 | 62.58 | 63.04 | 63.04 | 63.1 | 62.55 | 3,525 |
| October 09, 2026 | 62.71 | 62.46 | 62.46 | 62.94 | 62.25 | 8,786 |
| October 08, 2026 | 61.51 | 62.14 | 62.14 | 62.35 | 61.36 | 17,945 |
| October 07, 2026 | 61.39 | 61.82 | 61.82 | 62 | 61.39 | 4,085 |
| October 06, 2026 | 61.06 | 61.54 | 61.54 | 61.65 | 61.02 | 8,276 |
| October 05, 2026 | 61.13 | 60.81 | 60.81 | 61.4 | 60.7 | 7,636 |
| October 02, 2026 | 60.86 | 60.93 | 60.93 | 61.27 | 60.85 | 39,883 |
| October 01, 2026 | 60.7 | 60.6 | 60.6 | 61.12 | 60.47 | 15,136 |
| September 30, 2026 | 61.77 | 61.31 | 61.31 | 61.93 | 61.23 | 4,542 |
| September 29, 2026 | 61.7 | 61.27 | 61.27 | 61.83 | 61.14 | 21,252 |
| September 28, 2026 | 62.88 | 62.11 | 62.11 | 63.14 | 62.11 | 8,948 |
| September 25, 2026 | 62.69 | 62.35 | 62.35 | 62.81 | 62.31 | 34,965 |
| September 24, 2026 | 62.64 | 62.72 | 62.72 | 63.05 | 62.54 | 6,555 |
| September 23, 2026 | 62.59 | 62.25 | 62.25 | 62.79 | 62.19 | 5,066 |
| September 22, 2026 | 62.29 | 62.68 | 62.68 | 63.11 | 62.21 | 5,858 |
| September 21, 2026 | 61.59 | 62.1 | 62.1 | 62.1 | 61.4 | 1,914 |
| September 18, 2026 | 62.05 | 61.59 | 61.59 | 62.14 | 61.42 | 6,422 |
| September 17, 2026 | 62.89 | 62.8 | 62.8 | 63.09 | 62.68 | 7,966 |
| September 16, 2026 | 62.82 | 62.69 | 62.69 | 62.85 | 62.37 | 8,860 |
| September 15, 2026 | 63.31 | 62.75 | 62.75 | 63.31 | 62.69 | 14,099 |
| September 11, 2026 | 62.49 | 62.15 | 62.15 | 62.82 | 62.02 | 4,670 |
| September 10, 2026 | 62.57 | 62.42 | 62.42 | 62.92 | 62.41 | 894 |
| September 09, 2026 | 63.58 | 62.8 | 62.8 | 63.71 | 62.8 | 4,160 |
| September 08, 2026 | 63.78 | 64.1 | 64.1 | 64.54 | 63.78 | 8,553 |
| September 07, 2026 | 63.12 | 63.23 | 63.23 | 63.38 | 63 | 1,600 |
| September 04, 2026 | 63.46 | 63.68 | 63.68 | 63.75 | 63.35 | 3,448 |
| September 03, 2026 | 63.86 | 63.62 | 63.62 | 63.96 | 63.42 | 5,156 |
| September 02, 2026 | 63.74 | 63.9 | 63.9 | 63.9 | 63.2 | 8,429 |
| September 01, 2026 | 64.45 | 63.98 | 63.98 | 64.49 | 63.75 | 2,890 |
| August 31, 2026 | 64.38 | 64.17 | 64.17 | 64.48 | 64.17 | 2,423 |
| August 28, 2026 | 64.5 | 64.26 | 64.26 | 64.5 | 64.1 | 1,791 |
| August 27, 2026 | 64.36 | 64.13 | 64.13 | 64.44 | 63.86 | 5,255 |
| August 26, 2026 | 64.87 | 64.89 | 64.89 | 65.33 | 64.85 | 15,121 |
| August 25, 2026 | 65.06 | 64.76 | 64.76 | 65.2 | 64.55 | 4,035 |
| August 24, 2026 | 64.95 | 65.31 | 65.31 | 65.43 | 64.73 | 3,825 |
| August 21, 2026 | 64.31 | 64.68 | 64.68 | 64.77 | 64.25 | 2,193 |
| August 20, 2026 | 64.12 | 64.19 | 64.19 | 64.2 | 63.91 | 6,849 |
| August 19, 2026 | 63.91 | 64.05 | 64.05 | 64.23 | 63.6 | 14,185 |
| August 18, 2026 | 63.82 | 63.94 | 63.94 | 64.09 | 63.58 | 3,118 |
| August 17, 2026 | 64.92 | 64.05 | 64.05 | 65.07 | 64.05 | 4,294 |
| August 14, 2026 | 65.81 | 65.56 | 65.56 | 65.81 | 65.42 | 13,263 |
| August 13, 2026 | 65.23 | 65.9 | 65.9 | 66.12 | 65.23 | 9,469 |
| August 12, 2026 | 65.46 | 65.08 | 65.08 | 65.51 | 64.98 | 14,184 |
| August 11, 2026 | 66.62 | 65.77 | 65.77 | 66.62 | 65.77 | 8,606 |
| August 10, 2026 | 66.79 | 66.61 | 66.61 | 66.85 | 66.37 | 16,057 |
| August 07, 2026 | 66.73 | 67.12 | 67.12 | 67.31 | 66.73 | 28,741 |
| August 06, 2026 | 67.29 | 66.75 | 66.75 | 67.7 | 66.59 | 52,736 |
| August 05, 2026 | 66.33 | 66.49 | 66.49 | 66.66 | 66.16 | 9,114 |
| August 04, 2026 | 65.79 | 65.94 | 65.94 | 66.12 | 65.78 | 8,903 |
| August 03, 2026 | 66.22 | 66.37 | 66.37 | 66.62 | 66 | 3,495 |
| July 31, 2026 | 66.93 | 66.65 | 66.65 | 67.12 | 66.4 | 6,017 |
| July 30, 2026 | 67.19 | 67.1 | 67.1 | 67.61 | 66.98 | 14,912 |
AD
