59.27
+0.23(+0.39%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 59.02 | 59.04 | 59.04 | 59.2 | 58.84 | 5,230 |
September 25, 2025 | 59.32 | 59.06 | 59.06 | 59.54 | 58.97 | 5,427 |
September 24, 2025 | 59.27 | 59.21 | 59.21 | 59.31 | 58.99 | 6,775 |
September 23, 2025 | 59.48 | 59.21 | 59.21 | 59.81 | 59.21 | 29,271 |
September 22, 2025 | 59.81 | 59.34 | 59.34 | 59.9 | 59.27 | 61,814 |
September 19, 2025 | 59.65 | 60 | 60 | 60.14 | 59.6 | 7,425 |
September 18, 2025 | 59.83 | 59.85 | 59.85 | 60.06 | 59.6 | 31,827 |
September 17, 2025 | 60.02 | 60 | 60 | 60.24 | 59.81 | 27,628 |
September 16, 2025 | 60.39 | 60.04 | 60.04 | 60.39 | 59.98 | 3,763 |
September 15, 2025 | 60.97 | 60.48 | 60.48 | 61.28 | 60.48 | 3,967 |
September 12, 2025 | 61.27 | 60.9 | 60.9 | 61.33 | 60.9 | 3,609 |
September 11, 2025 | 61.63 | 61.38 | 61.38 | 61.63 | 61.3 | 11,527 |
September 10, 2025 | 61.56 | 61.31 | 61.31 | 61.77 | 61.21 | 8,811 |
September 09, 2025 | 62.14 | 61.7 | 61.7 | 62.14 | 61.64 | 9,108 |
September 08, 2025 | 62.49 | 62.03 | 62.03 | 62.49 | 62.02 | 9,266 |
September 05, 2025 | 62.52 | 62.55 | 62.55 | 62.58 | 62.26 | 9,925 |
September 04, 2025 | 62.53 | 62.5 | 62.5 | 62.92 | 62.5 | 11,537 |
September 03, 2025 | 62.31 | 62.31 | 62.31 | 62.45 | 62.1 | 2,927 |
September 02, 2025 | 62.06 | 62.4 | 62.4 | 62.88 | 61.85 | 3,385 |
September 01, 2025 | 62.86 | 62.75 | 62.75 | 62.96 | 62.68 | 3,621 |
August 29, 2025 | 62.74 | 62.72 | 62.72 | 63.01 | 62.58 | 3,424 |
August 28, 2025 | 63.09 | 62.83 | 62.83 | 63.4 | 62.79 | 26,900 |
August 27, 2025 | 62.77 | 62.68 | 62.68 | 62.99 | 62.68 | 2,055 |
August 26, 2025 | 63.05 | 62.65 | 62.65 | 63.39 | 62.64 | 2,056 |
August 25, 2025 | 63.47 | 63.33 | 63.33 | 63.68 | 63.29 | 11,419 |
August 22, 2025 | 63.64 | 63.56 | 63.56 | 63.9 | 63.56 | 3,026 |
August 21, 2025 | 63.65 | 63.64 | 63.64 | 63.7 | 63.4 | 5,828 |
August 20, 2025 | 62.55 | 63.84 | 63.84 | 63.88 | 62.55 | 5,866 |
August 19, 2025 | 61.5 | 62.39 | 62.39 | 62.39 | 61.5 | 2,060 |
August 18, 2025 | 61.38 | 61.4 | 61.4 | 61.45 | 61.2 | 5,485 |
August 15, 2025 | 61.55 | 61.38 | 61.38 | 61.61 | 61.35 | 5,271 |
August 14, 2025 | 61.32 | 61.24 | 61.24 | 61.37 | 61 | 8,276 |
August 13, 2025 | 61.25 | 61.29 | 61.29 | 61.38 | 61.03 | 9,338 |
August 12, 2025 | 61.49 | 61.14 | 61.14 | 61.52 | 60.9 | 16,421 |
August 11, 2025 | 61.55 | 61.28 | 61.28 | 61.55 | 61.2 | 2,482 |
August 08, 2025 | 61.57 | 61.23 | 61.23 | 61.58 | 61.19 | 40,610 |
August 07, 2025 | 60.64 | 61.19 | 61.19 | 61.24 | 60.55 | 19,679 |
August 06, 2025 | 60.55 | 60.55 | 60.55 | 60.86 | 60.27 | 7,058 |
August 05, 2025 | 60.29 | 60.57 | 60.57 | 60.86 | 60.22 | 20,098 |
August 04, 2025 | 59.37 | 59.9 | 59.9 | 59.9 | 59.37 | 14,339 |
August 01, 2025 | 60.15 | 59.51 | 59.51 | 60.27 | 59.51 | 20,945 |
July 31, 2025 | 61.36 | 60.37 | 60.37 | 61.36 | 60.37 | 47,265 |
July 30, 2025 | 62.31 | 62.02 | 62.02 | 62.5 | 62.02 | 22,906 |
July 29, 2025 | 61.93 | 61.91 | 61.91 | 62.01 | 61.75 | 6,033 |
July 28, 2025 | 63.14 | 61.91 | 61.91 | 63.26 | 61.9 | 15,553 |
July 25, 2025 | 63.26 | 63.09 | 63.09 | 63.26 | 62.76 | 3,637 |
July 24, 2025 | 63.37 | 63.43 | 63.43 | 63.72 | 63.24 | 21,776 |
July 23, 2025 | 64.41 | 64.16 | 64.16 | 64.51 | 64.1 | 2,089 |
July 22, 2025 | 63.38 | 63.81 | 63.81 | 63.95 | 63.22 | 67,175 |
July 21, 2025 | 63.71 | 63.6 | 63.6 | 63.86 | 63.47 | 6,423 |
July 18, 2025 | 63.82 | 64 | 64 | 64.01 | 63.67 | 352 |
July 17, 2025 | 63.35 | 63.52 | 63.52 | 63.62 | 63.33 | 2,222 |
July 16, 2025 | 63.37 | 63.09 | 63.09 | 63.51 | 63.03 | 8,723 |
July 15, 2025 | 63.44 | 63.25 | 63.25 | 63.66 | 63.17 | 5,220 |
July 14, 2025 | 64.01 | 64.23 | 63.39 | 64.37 | 64 | 8,077 |
July 11, 2025 | 64.53 | 64.1 | 64.1 | 64.53 | 64.04 | 26,372 |
July 10, 2025 | 64.55 | 64.78 | 64.78 | 64.78 | 64.43 | 1,440 |
July 09, 2025 | 64.83 | 64.53 | 64.53 | 65.02 | 64.5 | 10,723 |
July 08, 2025 | 64.6 | 64.78 | 64.78 | 64.78 | 64.2 | 2,308 |
July 07, 2025 | 65.16 | 64.77 | 64.77 | 65.16 | 64.68 | 1,860 |