iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (EXH4.DE) XETRA

105.50

+0.64(+0.61%)

Updated at December 05 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025104.2104.86104.86104.96104.213,170
December 03, 2025103.22103.5103.5103.54102.7238,940
December 02, 2025102.28102.64102.64102.98102.1411,727
December 01, 2025102.36102.38102.38102.74101.5425,541
November 28, 2025103.62103.74103.74103.82103.347,322
November 27, 2025103.16103.34103.34103.521037,751
November 26, 2025102.6103.04103.04103.04102.063,308
November 25, 2025101.16101.9101.9101.96100.913,429
November 24, 2025101.14101101101.66100.8612,256
November 21, 2025101.02101.14101.14101.72100.49,822
November 20, 2025103.32102.66102.66103.96102.6618,755
November 19, 2025102.2101.82101.82102.76101.8217,324
November 18, 2025102.6102.12102.12103.38101.917,397
November 17, 2025105.34104.44104.44105.42104.242,526
November 14, 2025104.8105.22105.22105.22103.6614,314
November 13, 2025107.5105.7105.7107.62105.72,659
November 12, 2025107.58107.7107.7108107.565,881
November 11, 2025106.7107.16107.16107.16106.422,296
November 10, 2025106.46106.6106.6107106.2211,561
November 07, 2025106.02104.8104.8106.02104.024,660
November 06, 2025106.92105.46105.46107.06105.4634,170
November 05, 2025106.52107.58107.58108.2106.5211,262
November 04, 2025106.88107.34107.34107.56106.53,280
November 03, 2025108.6108.62108.62108.94108.446,175
October 31, 2025108.86108.64108.64109.06108.547,430
October 30, 2025108.78108.78108.78109.18108.53,510
October 29, 2025109.16109.18109.18109.38109.065,630
October 28, 2025108.96109.44109.44109.8108.9613,967
October 27, 2025109.86109.64109.64110.02109.388,601
October 24, 2025109.36109.32109.32109.36108.686,582
October 23, 2025108.48108.64108.64108.94108.1225,035
October 22, 2025108.38107.7107.7109.3107.721,593
October 21, 2025107.76108.28108.28108.28107.1423,165
October 20, 2025107.02107.54107.54107.6106.4215,060
October 17, 2025105.66105.56105.56106.6105.128,793
October 16, 2025106.5108.04108.04108.04106.1210,383
October 15, 2025107.42106.8106.8107.44106.832,621
October 14, 2025106.7107.06106.91107.06105.5620,218
October 13, 2025107.78108.06107.91108.12107.548,296
October 10, 2025109.26107.54107.39109.3107.546,089
October 09, 2025109.54109.22109.07109.92109.2254,343
October 08, 2025108.84109.66109.5109.8108.6627,313
October 07, 2025108.56108.46108.31108.92108.411,172
October 06, 2025109.14108.88108.88109.46108.821,419
October 03, 2025109.64109.46109.46109.82109.245,519
October 02, 2025108.38108.94108.94109.22108.149,616
October 01, 2025106.42107.32107.32107.34106.084,244
September 30, 2025106.08106.9106.9106.96105.82,936
September 29, 2025106.52106.2106.2106.76106.27,325
September 26, 2025105.86106.2106.2106.66105.62,894
September 25, 2025105.58105.34105.34105.76104.73,404
September 24, 2025106.22106.04106.04106.38105.87,236
September 23, 2025106.22106.1106.1106.6106.15,609
September 22, 2025105.7105.76105.76105.9105.36,180
September 19, 2025105.84105.6105.6105.94105.37,936
September 18, 2025105.78105.86105.86106.28105.4620,775
September 17, 2025105.74104.88104.88105.82104.862,882
September 16, 2025106.98105.46105.46106.98105.463,335
September 15, 2025106.58106.92106.92107.16106.545,192
September 12, 2025106.1106.2106.2106.48105.683,457
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved