iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (EXH4.DE) XETRA

114.36

+0.32(+0.28%)

Updated at January 15 01:41PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026115.26114.04114.04115.26113.843,963
January 13, 2026114.7115.04115.04115.1114.269,643
January 12, 2026114.62114.8114.8115.16114.424,700
January 09, 2026113.76114.52114.52114.58113.5417,338
January 08, 2026114.4113.36113.36114.62113.1821,087
January 07, 2026112.74114.28114.28114.42112.7423,060
January 06, 2026111.44111.94111.94112.06111.2412,785
January 05, 2026109.78111.34111.34111.36109.7106,036
January 02, 2026107.1108.22108.22108.22107.0610,080
December 30, 2025106.24106.88106.88106.88106.213,382
December 29, 2025106.12106.28106.28106.5105.8230,024
December 23, 2025106.76106.42106.42106.7610659,644
December 22, 2025106.72106.54106.54106.88106.0822,431
December 19, 2025105.98106.7106.7106.88105.9822,310
December 18, 2025104.32106.04106.04106.06104.325,290
December 17, 2025105.38104.04104.04105.62104.0419,465
December 16, 2025105.2104.96104.96105.5104.685,306
December 15, 2025105.58106.08106.08106.26105.583,612
December 12, 2025106.06105.42105.42106.68105.425,404
December 11, 2025105.08105.74105.74106.06104.8610,169
December 10, 2025104.92104.98104.98105.24104.5425,266
December 09, 2025105.86105.36105.36106.18104.944,800
December 08, 2025105105.52105.52105.66104.9222,156
December 05, 2025105.14104.98104.98105.6104.9426,951
December 04, 2025104.2104.86104.86104.96104.213,170
December 03, 2025103.22103.5103.5103.54102.7238,940
December 02, 2025102.28102.64102.64102.98102.1411,727
December 01, 2025102.36102.38102.38102.74101.5425,541
November 28, 2025103.62103.74103.74103.82103.347,322
November 27, 2025103.16103.34103.34103.521037,751
November 26, 2025102.6103.04103.04103.04102.063,308
November 25, 2025101.16101.9101.9101.96100.913,429
November 24, 2025101.14101101101.66100.8612,256
November 21, 2025101.02101.14101.14101.72100.49,822
November 20, 2025103.32102.66102.66103.96102.6618,755
November 19, 2025102.2101.82101.82102.76101.8217,324
November 18, 2025102.6102.12102.12103.38101.917,397
November 17, 2025105.34104.44104.44105.42104.242,526
November 14, 2025104.8105.22105.22105.22103.6614,314
November 13, 2025107.5105.7105.7107.62105.72,659
November 12, 2025107.58107.7107.7108107.565,881
November 11, 2025106.7107.16107.16107.16106.422,296
November 10, 2025106.46106.6106.6107106.2211,561
November 07, 2025106.02104.8104.8106.02104.024,660
November 06, 2025106.92105.46105.46107.06105.4634,170
November 05, 2025106.52107.58107.58108.2106.5211,262
November 04, 2025106.88107.34107.34107.56106.53,280
November 03, 2025108.6108.62108.62108.94108.446,175
October 31, 2025108.86108.64108.64109.06108.547,430
October 30, 2025108.78108.78108.78109.18108.53,510
October 29, 2025109.16109.18109.18109.38109.065,630
October 28, 2025108.96109.44109.44109.8108.9613,967
October 27, 2025109.86109.64109.64110.02109.388,601
October 24, 2025109.36109.32109.32109.36108.686,582
October 23, 2025108.48108.64108.64108.94108.1225,035
October 22, 2025108.38107.7107.7109.3107.721,593
October 21, 2025107.76108.28108.28108.28107.1423,165
October 20, 2025107.02107.54107.54107.6106.4215,060
October 17, 2025105.66105.56105.56106.6105.128,793
October 16, 2025106.5108.04108.04108.04106.1210,383
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved