iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (EXH4.DE) XETRA

Currency In EUR

AD

EXH4.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (EXH4.DE) 10 years ago, it would be worth €2,931.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,588.52, while €1000 invested 1 year ago would be worth €1,049.17. This corresponds to total returns of 193.12%, 58.85%, 4.92%, respectively, with annualized returns of 11.35%, 9.69%, 4.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXH4.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026113.12114.26114.26114.54112.844,603
October 20, 2026112.62112.76112.76113.32111.568,880
October 19, 2026114.94114.36114.36114.94113.6218,221
October 16, 2026115.58115.58115.58116.02114.985,411
October 15, 2026112.94114.68114.68114.68112.7225,148
October 14, 2026115.54115.1115.1115.96115.082,150
October 13, 2026115.42114.86114.86116.18114.7813,450
October 12, 2026115.3115.54115.54115.78115.0425,231
October 09, 2026113.74114.76114.76114.9113.6610,948
October 08, 2026112.34112.78112.78113.54112.216,411
October 07, 2026115.44113.98113.98115.92113.688,562
October 06, 2026116.94116.1116.1117.18116.045,054
October 05, 2026116.98116.42116.42117.12116.065,402
October 02, 2026116.56117.34117.34117.9116.563,673
October 01, 2026116.82115.72115.72116.94115.447,367
September 30, 2026118.1116.6116.6118.48116.543,200
September 29, 2026117.58117.42117.42118.48117.322,944
September 28, 2026116.96116.74116.74118.06116.741,811
September 25, 2026118.04117.38117.38118.04117.022,184
September 24, 2026117.96116.8116.8118.3116.810,083
September 23, 2026119.42118.46118.46119.42118.126,320
September 22, 2026118.28118.64118.64119.4117.828,376
September 21, 2026117.26118.08118.08118.08117.21,433
September 18, 2026116.96115.82115.82117.3115.824,938
September 17, 2026116.34117.06117.06117.54116.3416,170
September 16, 2026115.22115.38115.38115.7114.642,581
September 15, 2026113.8114.38114.38114.68113.386,772
September 11, 2026115.9116.3116.3116.34115.67,220
September 10, 2026116.56115.2115.2116.7114.9429,371
September 09, 2026118.26116.48116.48118.26116.213,800
September 08, 2026118.08119.18119.18119.18117.829,673
September 07, 2026118.52118.4118.4118.64118.124,736
September 04, 2026117.78118.12118.12118.38117.67,721
September 03, 2026117.2117.68117.68117.721175,455
September 02, 2026117.38117.16117.16117.78116.72,992
September 01, 2026119.38117.94117.94119.66117.8829,621
August 31, 2026121.86120.16120.16121.96120.161,061
August 28, 2026122.54121.9121.9122.76121.94,567
August 27, 2026122.44121.94121.94122.72121.64,324
August 26, 2026121.92122.18122.18123.18121.921,927
August 25, 2026121.5121.76121.76122.4121.56,954
August 24, 2026120.74120.32120.32121.28120.36,453
August 21, 2026119.84121.04121.04121.3119.841,971
August 20, 2026120.46120.08120.08120.76119.984,412
August 19, 2026121.14120.62120.62121.66120.523,413
August 18, 2026122.86121.06121.06122.86121.065,341
August 17, 2026124.1123.4123.4124.18123.47,479
August 14, 2026123.58123.5123.5124.12123.443,443
August 13, 2026123.72123.32123.32124.2123.32,410
August 12, 2026123.08123.42123.42124.06122.9811,205
August 11, 2026122.46122.76122.76123.12121.987,315
August 10, 2026122.5122.46122.46122.88122.345,752
August 07, 2026122.48122.38122.38123.32122.3820,672
August 06, 2026122.34122.2122.2122.94122.220,763
August 05, 2026123.9123.02123.02124.141234,031
August 04, 2026122.52122.8122.8122.96121.849,924
August 03, 2026120.8120.8120.8120.9119.744,464
July 31, 2026119.66119.24119.24121.06118.96,250
July 30, 2026117.58118.94118.94119.1116.963,813
July 29, 2026117.66116.76116.76117.9116.648,531
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved