106.20
+0.86(+0.82%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 105.86 | 106.2 | 106.2 | 106.66 | 105.6 | 2,894 |
September 25, 2025 | 105.58 | 105.34 | 105.34 | 105.76 | 104.7 | 3,404 |
September 24, 2025 | 106.22 | 106.04 | 106.04 | 106.38 | 105.8 | 7,236 |
September 23, 2025 | 106.22 | 106.1 | 106.1 | 106.6 | 106.1 | 5,609 |
September 22, 2025 | 105.7 | 105.76 | 105.76 | 105.9 | 105.3 | 6,180 |
September 19, 2025 | 105.84 | 105.6 | 105.6 | 105.94 | 105.3 | 7,936 |
September 18, 2025 | 105.78 | 105.86 | 105.86 | 106.28 | 105.46 | 20,775 |
September 17, 2025 | 105.74 | 104.88 | 104.88 | 105.82 | 104.86 | 2,882 |
September 16, 2025 | 106.98 | 105.46 | 105.46 | 106.98 | 105.46 | 3,335 |
September 15, 2025 | 106.58 | 106.92 | 106.92 | 107.16 | 106.54 | 5,192 |
September 12, 2025 | 106.1 | 106.2 | 106.2 | 106.48 | 105.68 | 3,457 |
September 11, 2025 | 104.58 | 105.84 | 105.84 | 105.92 | 104.58 | 14,175 |
September 10, 2025 | 105.04 | 104.62 | 104.62 | 105.04 | 104.28 | 7,491 |
September 09, 2025 | 104.28 | 103.92 | 103.92 | 104.62 | 103.82 | 32,561 |
September 08, 2025 | 103.98 | 104.62 | 104.62 | 104.72 | 103.62 | 11,537 |
September 05, 2025 | 103.36 | 103.22 | 103.22 | 103.92 | 102.78 | 20,040 |
September 04, 2025 | 102.7 | 102.78 | 102.78 | 102.96 | 102.5 | 4,891 |
September 03, 2025 | 102.4 | 102.64 | 102.64 | 103.08 | 101.78 | 27,618 |
September 02, 2025 | 103.9 | 101.46 | 101.46 | 103.94 | 101.46 | 7,334 |
September 01, 2025 | 103.52 | 103.92 | 103.92 | 103.92 | 103.52 | 2,576 |
August 29, 2025 | 103.2 | 102.92 | 102.92 | 103.84 | 102.92 | 3,846 |
August 28, 2025 | 103.68 | 103.28 | 103.28 | 103.7 | 102.9 | 5,689 |
August 27, 2025 | 103.5 | 103.02 | 103.02 | 103.58 | 102.76 | 1,039 |
August 26, 2025 | 103.38 | 103.26 | 103.26 | 103.64 | 102.72 | 5,555 |
August 25, 2025 | 103.82 | 103.68 | 103.68 | 104.12 | 103.62 | 7,528 |
August 22, 2025 | 103.22 | 104.16 | 104.16 | 104.3 | 103.22 | 4,524 |
August 21, 2025 | 103.3 | 103.2 | 103.2 | 103.44 | 102.9 | 13,466 |
August 20, 2025 | 103.02 | 103.12 | 103.12 | 103.84 | 102.96 | 17,826 |
August 19, 2025 | 104.26 | 104.42 | 104.42 | 104.42 | 103.58 | 16,418 |
August 18, 2025 | 104.02 | 103.94 | 103.94 | 104.14 | 103.62 | 7,112 |
August 15, 2025 | 104.66 | 103.88 | 103.88 | 104.66 | 103.66 | 1,767 |
August 14, 2025 | 103.32 | 104.26 | 104.26 | 104.36 | 103.18 | 8,986 |
August 13, 2025 | 103.88 | 103.16 | 103.16 | 104.02 | 103.16 | 3,542 |
August 12, 2025 | 102.84 | 103.4 | 103.4 | 103.44 | 102.52 | 5,820 |
August 11, 2025 | 102.82 | 102.16 | 102.16 | 102.96 | 102.14 | 5,810 |
August 08, 2025 | 103.4 | 103.16 | 103.16 | 103.72 | 103.02 | 39,978 |
August 07, 2025 | 102.26 | 103.22 | 103.22 | 103.46 | 102.26 | 12,751 |
August 06, 2025 | 102.88 | 102.36 | 102.36 | 103.1 | 101.84 | 24,170 |
August 05, 2025 | 102.86 | 102.14 | 102.14 | 103 | 102.1 | 7,249 |
August 04, 2025 | 101.14 | 102.04 | 102.04 | 102.04 | 101.08 | 19,499 |
August 01, 2025 | 102.64 | 100.62 | 100.62 | 102.82 | 100 | 3,442 |
July 31, 2025 | 104.62 | 103.72 | 103.72 | 105.48 | 103.72 | 8,378 |
July 30, 2025 | 103.86 | 103.98 | 103.98 | 104.82 | 103.86 | 29,875 |
July 29, 2025 | 103.66 | 104.08 | 104.08 | 104.76 | 103.66 | 5,288 |
July 28, 2025 | 104.74 | 103.28 | 103.28 | 104.82 | 103.14 | 8,767 |
July 25, 2025 | 103.72 | 103.86 | 103.86 | 103.98 | 103.26 | 5,515 |
July 24, 2025 | 104.82 | 104.18 | 104.18 | 105.38 | 104.08 | 7,183 |
July 23, 2025 | 103.68 | 104.12 | 104.12 | 104.42 | 103.58 | 15,060 |
July 22, 2025 | 103.78 | 102.58 | 102.58 | 103.78 | 101.98 | 23,077 |
July 21, 2025 | 104.68 | 104.08 | 104.08 | 104.7 | 103.82 | 6,630 |
July 18, 2025 | 104.9 | 104.3 | 104.3 | 105.28 | 104.2 | 6,520 |
July 17, 2025 | 103.28 | 104.4 | 104.4 | 104.4 | 103.28 | 3,547 |
July 16, 2025 | 101.9 | 101.38 | 101.38 | 102.48 | 101.38 | 5,082 |
July 15, 2025 | 102.82 | 102.26 | 102.26 | 102.98 | 102.2 | 4,570 |
July 14, 2025 | 102.74 | 103.16 | 102.28 | 103.16 | 102.54 | 2,521 |
July 11, 2025 | 103.98 | 103.62 | 103.62 | 103.98 | 103.22 | 5,726 |
July 10, 2025 | 104.1 | 104.18 | 104.18 | 104.86 | 103.98 | 29,582 |
July 09, 2025 | 103 | 103.8 | 103.8 | 104.02 | 103 | 33,257 |
July 08, 2025 | 102.48 | 102.74 | 102.74 | 102.74 | 102.24 | 10,108 |
July 07, 2025 | 101.6 | 102.44 | 102.44 | 102.44 | 101.44 | 12,937 |