iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (EXH4.DE) XETRA

Currency In EUR

AD

EXH4.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (EXH4.DE) 10 years ago, it would be worth €3,230.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,667.46, while €1000 invested 1 year ago would be worth €1,171.43. This corresponds to total returns of 223.06%, 66.75%, 17.14%, respectively, with annualized returns of 12.43%, 10.76%, 17.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXH4.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026119.66119.24119.24121.06118.96,250
July 30, 2026117.58118.94118.94119.1116.963,813
July 29, 2026117.66116.76116.76117.9116.648,531
July 28, 2026117.32117.52117.52117.96116.683,563
July 27, 2026118.56116.9116.9118.6116.911,181
July 23, 2026116.08115.3115.3116.34115.247,043
July 22, 2026115.44116.26116.26116.5115.210,027
July 21, 2026115.04115.72115.72115.72114.349,984
July 20, 2026114.64114.46114.46115.62114.463,971
July 17, 2026114.2114.98114.98114.98113.727,622
July 16, 2026116.3115.52115.52116.3114.244,124
July 15, 2026115.76115.9115.9116.62115.49,907
July 14, 2026115.86117.26117.26117.44115.45,861
July 13, 2026116.7116.84116.84117116.149,690
July 10, 2026117.16117.34117.34117.38116.944,986
July 09, 2026117.66117.42117.42117.66116.446,632
July 08, 2026117.7116.1116.1117.78115.864,457
July 07, 2026121.26118.7118.7121.42118.79,149
July 06, 2026121.58121.88121.88122.1120.9610,632
July 03, 2026121.32121.8121.8121.94120.67,905
July 02, 2026117.52120.08120.08121.3117.527,004
July 01, 2026117.94118.28118.28118.68117.586,215
June 30, 2026117.38118.12118.12118.44117.229,689
June 29, 2026115.62116.02116.02116.02115.045,427
June 26, 2026116.58115.4115.4116.58114.83,122
June 25, 2026116.62117.12117.12117.82116.586,515
June 24, 2026116.12116.44116.44116.5115.4813,608
June 23, 2026116.96116.62116.62117.32115.8610,987
June 22, 2026117.88118.58118.58118.6117.566,590
June 19, 2026118.9118.16118.1611911827,608
June 18, 2026117.94118.44118.44118.48117.513,955
June 17, 2026117.02117.42117.42117.98116.981,870
June 16, 2026116.68116.7116.7117.4116.565,390
June 15, 2026117.02115.32115.32117.3115.324,975
June 12, 2026114.36114.34114.34115.32113.510,169
June 11, 2026111.86112.34112.34112.78111.4421,651
June 10, 2026112.98111.62111.62113.24111.0817,156
June 09, 2026114.36112.92112.92115.44112.787,290
June 08, 2026112.6114.34114.34114.68112.527,919
June 05, 2026115.68114.64114.64115.78114.647,397
June 04, 2026115.38115.74115.74115.88114.7614,995
June 03, 2026115.36115.08115.08115.56114.8611,677
June 02, 2026116.32116.22116.22116.4115.76,237
June 01, 2026116.5114.78114.78116.58113.9812,751
May 29, 2026116.44116.5116.5117.28116.2815,512
May 28, 2026115.4116.06116.06116.561158,333
May 27, 2026116.12115.68115.68117.34115.429,233
May 26, 2026116.12115.66115.66116.52115.524,493
May 25, 2026116.1117.08117.08117.32115.66963
May 22, 2026113.72114.32114.32114.66113.58,606
May 21, 2026113112.72112.72113.76112.2411,062
May 20, 2026110.54112.98112.98113.74110.4813,304
May 19, 2026111.1110.38110.38112.4110.247,292
May 18, 2026109.44110.88110.88111.82109.2812,345
May 15, 2026111.88110.6110.6112.2110.23,763
May 14, 2026113.16113.7113.7113.8112.942,681
May 13, 2026112.78112.46112.46112.88111.229,592
May 12, 2026112.46111.62111.62112.92111.4614,204
May 11, 2026113.74113.96113.96113.96112.66,845
May 08, 2026114.44113.8113.8114.8113.5220,779
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved