iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (EXH4.DE) XETRA

107.32

-0.88(-0.81%)

Updated at April 02 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026105.56107.32107.32107.58105.433,161
April 01, 2026107.34108.2108.2108.2106.521,150
March 31, 2026102.24103.8103.8104.46102.0614,700
March 30, 2026101.36102.46102.46103.06101.3618,242
March 27, 2026104.02102102104.02101.7617,965
March 26, 2026105.72104.54104.54105.92104.536,785
March 25, 2026106.74106.72106.72107.18106.1237,994
March 24, 2026105.38104.76104.76105.38103.3233,153
March 23, 2026101.66105.26105.26107.44100.8632,511
March 20, 2026107.22103.58103.58107.56103.58101,835
March 19, 2026108.72106.42106.42108.8106.233,149
March 18, 2026111.2110.54110.54112.28110.449,496
March 17, 2026109.42110.14110.14110.64109.15,522
March 16, 2026109.84109.92109.92110.4108.8417,067
March 13, 2026110.38109.6109.6111.5109.3433,131
March 12, 2026112.1111.7111.7112.94110.342,594
March 11, 2026112.06112.04112.04112.2110.926,143
March 10, 2026112.4113.22113.22113.72112.3440,022
March 09, 2026108.24110.26110.26110.26107.4446,923
March 06, 2026112.4111.3111.3113110.2228,397
March 05, 2026113.9111.54111.54114.8111.440,831
March 04, 2026112.2114.22114.22114.5211223,157
March 03, 2026114.66112.1112.1114.74111.1862,485
March 02, 2026116.04116.12116.12116.64115.2865,389
February 27, 2026117.98117.6117.6118.24117.1628,089
February 26, 2026117.48117.62117.62118.42117.0436,041
February 25, 2026117.06116.78116.78117.12116.3436,255
February 24, 2026115.72116.24116.24116.42115.4825,250
February 23, 2026116.58115.9115.9116.68115.616,397
February 20, 2026116.66117.540117.54116.3211,854
February 19, 2026116.64116.420116.64115.8226,425
February 18, 2026115.92117.30117.38115.9238,263
February 17, 2026114.42114.940115.04113.2420,557
February 16, 2026115.56114.960115.64114.8211,718
February 13, 2026114.14115.220115.38113.919,679
February 12, 2026116.56114.140116.66113.7619,033
February 11, 2026115115.420116.32114.4424,735
February 10, 2026115.8115.440115.92115.3223,134
February 09, 2026114.8115.760115.76114.0833,469
February 06, 2026112.24113.920113.92112.2212,335
February 05, 2026113.04112.660113.72111.8616,269
February 04, 2026114.68113.220115.5113.2212,362
February 03, 2026115.26114.560115.64113.715,585
February 02, 2026111.96114.080114.36111.8817,668
January 30, 2026112.96113.520113.76112.9611,262
January 29, 2026113.86113.080114.58112.848,602
January 28, 2026113.86112.520113.88112.3613,734
January 27, 2026113.38113.40113.7112.8814,588
January 26, 2026113.42112.880113.54112.617,954
January 23, 2026112.88113.580113.58112.818,511
January 22, 2026113.66113.280114.3113.0835,148
January 21, 2026112.96113.060113.5112.1817,303
January 20, 2026112.58113.160113.3111.6452,428
January 19, 2026113.88113.760114.66113.6616,159
January 16, 2026115.32115.640115.64115.0817,633
January 15, 2026114.58114.920115.32114.2617,849
January 14, 2026115.26114.040115.26113.843,963
January 13, 2026114.7115.040115.1114.269,643
January 12, 2026114.62114.80115.16114.424,700
January 09, 2026113.76114.520114.58113.5417,338
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved