iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (EXH4.DE) XETRA

103.94

+0.06(+0.06%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025104.66103.88103.88104.66103.661,767
August 14, 2025103.32104.26104.26104.36103.188,986
August 13, 2025103.88103.16103.16104.02103.163,542
August 12, 2025102.84103.4103.4103.44102.525,820
August 11, 2025102.82102.16102.16102.96102.145,810
August 08, 2025103.4103.16103.16103.72103.0239,978
August 07, 2025102.26103.22103.22103.46102.2612,751
August 06, 2025102.88102.36102.36103.1101.8424,170
August 05, 2025102.86102.14102.14103102.17,249
August 04, 2025101.14102.04102.04102.04101.0819,499
August 01, 2025102.64100.62100.62102.821003,442
July 31, 2025104.62103.72103.72105.48103.728,378
July 30, 2025103.86103.98103.98104.82103.8629,875
July 29, 2025103.66104.08104.08104.76103.665,288
July 28, 2025104.74103.28103.28104.82103.148,767
July 25, 2025103.72103.86103.86103.98103.265,515
July 24, 2025104.82104.18104.18105.38104.087,183
July 23, 2025103.68104.12104.12104.42103.5815,060
July 22, 2025103.78102.58102.58103.78101.9823,077
July 21, 2025104.68104.08104.08104.7103.826,630
July 18, 2025104.9104.3104.3105.28104.26,520
July 17, 2025103.28104.4104.4104.4103.283,547
July 16, 2025101.9101.38101.38102.48101.385,082
July 15, 2025102.82102.26102.26102.98102.24,570
July 14, 2025102.74103.16102.28103.16102.542,521
July 11, 2025103.98103.62103.62103.98103.225,726
July 10, 2025104.1104.18104.18104.86103.9829,582
July 09, 2025103103.8103.8104.0210333,257
July 08, 2025102.48102.74102.74102.74102.2410,108
July 07, 2025101.6102.44102.44102.44101.4412,937
July 04, 2025101.48101.28101.28101.48100.9412,035
July 03, 2025101.98101.92101.92102.16101.1812,583
July 02, 2025101.04101.3101.3101.46100.615,310
July 01, 2025102.4100.5100.5102.4100.511,897
June 30, 2025103.48102.32102.32103.58102.325,840
June 27, 2025101.7102.96102.96102.96101.733,811
June 26, 2025100.28100.96100.96100.98100.1820,068
June 25, 2025100.499.8799.87100.6499.8713,568
June 24, 2025100.5499.9299.92100.699.767,331
June 23, 202598.8398.8898.8899.5298.095,258
June 20, 202599.8499.5599.55100.1299.494,379
June 19, 202599.7299.0999.0999.8999.092,419
June 18, 2025100.98100.08100.08101.08100.0440,049
June 17, 2025100.62100.74100.74101.0899.7913,474
June 16, 2025101.06101.3101.3101.5100.8216,512
June 13, 2025100.4100.52100.52100.7810024,688
June 12, 2025101.32101.08101.08101.56100.1840,875
June 11, 2025102101.36101.36102.4101.2246,005
June 10, 2025101.86101.7101.7102.6101.730,520
June 09, 2025102.42102.28102.28102.5101.824,415
June 06, 2025102.72102.38102.38102.74102.212,905
June 05, 2025102.68102.76102.76103.32102.226,510
June 04, 2025102.16102.4102.4102.9101.9417,428
June 03, 2025100.82101.48101.48101.4899.8615,922
June 02, 2025101.32100.52100.52101.3299.8641,008
May 30, 2025101.34101.18101.18102.02101.1610,395
May 29, 2025102.6101.24101.24102.6101.143,927
May 28, 2025102.18101.56101.56102.72101.5612,318
May 27, 2025101.46101.82101.82102.12101.223,198
May 26, 2025100.84101.06101.06101.2100.6825,866
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved