iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (EXH4.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (EXH4.DE) 10 years ago, it would be worth €3,230.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,667.46, while €1000 invested 1 year ago would be worth €1,171.43. This corresponds to total returns of 223.06%, 66.75%, 17.14%, respectively, with annualized returns of 12.43%, 10.76%, 17.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 119.66 | 119.24 | 119.24 | 121.06 | 118.9 | 6,250 |
| July 30, 2026 | 117.58 | 118.94 | 118.94 | 119.1 | 116.96 | 3,813 |
| July 29, 2026 | 117.66 | 116.76 | 116.76 | 117.9 | 116.64 | 8,531 |
| July 28, 2026 | 117.32 | 117.52 | 117.52 | 117.96 | 116.68 | 3,563 |
| July 27, 2026 | 118.56 | 116.9 | 116.9 | 118.6 | 116.9 | 11,181 |
| July 23, 2026 | 116.08 | 115.3 | 115.3 | 116.34 | 115.24 | 7,043 |
| July 22, 2026 | 115.44 | 116.26 | 116.26 | 116.5 | 115.2 | 10,027 |
| July 21, 2026 | 115.04 | 115.72 | 115.72 | 115.72 | 114.34 | 9,984 |
| July 20, 2026 | 114.64 | 114.46 | 114.46 | 115.62 | 114.46 | 3,971 |
| July 17, 2026 | 114.2 | 114.98 | 114.98 | 114.98 | 113.72 | 7,622 |
| July 16, 2026 | 116.3 | 115.52 | 115.52 | 116.3 | 114.24 | 4,124 |
| July 15, 2026 | 115.76 | 115.9 | 115.9 | 116.62 | 115.4 | 9,907 |
| July 14, 2026 | 115.86 | 117.26 | 117.26 | 117.44 | 115.4 | 5,861 |
| July 13, 2026 | 116.7 | 116.84 | 116.84 | 117 | 116.14 | 9,690 |
| July 10, 2026 | 117.16 | 117.34 | 117.34 | 117.38 | 116.94 | 4,986 |
| July 09, 2026 | 117.66 | 117.42 | 117.42 | 117.66 | 116.44 | 6,632 |
| July 08, 2026 | 117.7 | 116.1 | 116.1 | 117.78 | 115.86 | 4,457 |
| July 07, 2026 | 121.26 | 118.7 | 118.7 | 121.42 | 118.7 | 9,149 |
| July 06, 2026 | 121.58 | 121.88 | 121.88 | 122.1 | 120.96 | 10,632 |
| July 03, 2026 | 121.32 | 121.8 | 121.8 | 121.94 | 120.6 | 7,905 |
| July 02, 2026 | 117.52 | 120.08 | 120.08 | 121.3 | 117.52 | 7,004 |
| July 01, 2026 | 117.94 | 118.28 | 118.28 | 118.68 | 117.58 | 6,215 |
| June 30, 2026 | 117.38 | 118.12 | 118.12 | 118.44 | 117.22 | 9,689 |
| June 29, 2026 | 115.62 | 116.02 | 116.02 | 116.02 | 115.04 | 5,427 |
| June 26, 2026 | 116.58 | 115.4 | 115.4 | 116.58 | 114.8 | 3,122 |
| June 25, 2026 | 116.62 | 117.12 | 117.12 | 117.82 | 116.58 | 6,515 |
| June 24, 2026 | 116.12 | 116.44 | 116.44 | 116.5 | 115.48 | 13,608 |
| June 23, 2026 | 116.96 | 116.62 | 116.62 | 117.32 | 115.86 | 10,987 |
| June 22, 2026 | 117.88 | 118.58 | 118.58 | 118.6 | 117.56 | 6,590 |
| June 19, 2026 | 118.9 | 118.16 | 118.16 | 119 | 118 | 27,608 |
| June 18, 2026 | 117.94 | 118.44 | 118.44 | 118.48 | 117.5 | 13,955 |
| June 17, 2026 | 117.02 | 117.42 | 117.42 | 117.98 | 116.98 | 1,870 |
| June 16, 2026 | 116.68 | 116.7 | 116.7 | 117.4 | 116.56 | 5,390 |
| June 15, 2026 | 117.02 | 115.32 | 115.32 | 117.3 | 115.32 | 4,975 |
| June 12, 2026 | 114.36 | 114.34 | 114.34 | 115.32 | 113.5 | 10,169 |
| June 11, 2026 | 111.86 | 112.34 | 112.34 | 112.78 | 111.44 | 21,651 |
| June 10, 2026 | 112.98 | 111.62 | 111.62 | 113.24 | 111.08 | 17,156 |
| June 09, 2026 | 114.36 | 112.92 | 112.92 | 115.44 | 112.78 | 7,290 |
| June 08, 2026 | 112.6 | 114.34 | 114.34 | 114.68 | 112.52 | 7,919 |
| June 05, 2026 | 115.68 | 114.64 | 114.64 | 115.78 | 114.64 | 7,397 |
| June 04, 2026 | 115.38 | 115.74 | 115.74 | 115.88 | 114.76 | 14,995 |
| June 03, 2026 | 115.36 | 115.08 | 115.08 | 115.56 | 114.86 | 11,677 |
| June 02, 2026 | 116.32 | 116.22 | 116.22 | 116.4 | 115.7 | 6,237 |
| June 01, 2026 | 116.5 | 114.78 | 114.78 | 116.58 | 113.98 | 12,751 |
| May 29, 2026 | 116.44 | 116.5 | 116.5 | 117.28 | 116.28 | 15,512 |
| May 28, 2026 | 115.4 | 116.06 | 116.06 | 116.56 | 115 | 8,333 |
| May 27, 2026 | 116.12 | 115.68 | 115.68 | 117.34 | 115.42 | 9,233 |
| May 26, 2026 | 116.12 | 115.66 | 115.66 | 116.52 | 115.52 | 4,493 |
| May 25, 2026 | 116.1 | 117.08 | 117.08 | 117.32 | 115.66 | 963 |
| May 22, 2026 | 113.72 | 114.32 | 114.32 | 114.66 | 113.5 | 8,606 |
| May 21, 2026 | 113 | 112.72 | 112.72 | 113.76 | 112.24 | 11,062 |
| May 20, 2026 | 110.54 | 112.98 | 112.98 | 113.74 | 110.48 | 13,304 |
| May 19, 2026 | 111.1 | 110.38 | 110.38 | 112.4 | 110.24 | 7,292 |
| May 18, 2026 | 109.44 | 110.88 | 110.88 | 111.82 | 109.28 | 12,345 |
| May 15, 2026 | 111.88 | 110.6 | 110.6 | 112.2 | 110.2 | 3,763 |
| May 14, 2026 | 113.16 | 113.7 | 113.7 | 113.8 | 112.94 | 2,681 |
| May 13, 2026 | 112.78 | 112.46 | 112.46 | 112.88 | 111.22 | 9,592 |
| May 12, 2026 | 112.46 | 111.62 | 111.62 | 112.92 | 111.46 | 14,204 |
| May 11, 2026 | 113.74 | 113.96 | 113.96 | 113.96 | 112.6 | 6,845 |
| May 08, 2026 | 114.44 | 113.8 | 113.8 | 114.8 | 113.52 | 20,779 |