iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (EXH4.DE) XETRA

105.56

-2.48(-2.30%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025105.66105.56105.56106.6105.128,793
October 16, 2025106.5108.04108.04108.04106.1210,383
October 15, 2025107.42106.8106.8107.44106.832,621
October 14, 2025106.7107.06106.91107.06105.5620,218
October 13, 2025107.78108.06107.91108.12107.548,296
October 10, 2025109.26107.54107.39109.3107.546,089
October 09, 2025109.54109.22109.07109.92109.2254,343
October 08, 2025108.84109.66109.5109.8108.6627,313
October 07, 2025108.56108.46108.31108.92108.411,172
October 06, 2025109.14108.88108.88109.46108.821,419
October 03, 2025109.64109.46109.46109.82109.245,519
October 02, 2025108.38108.94108.94109.22108.149,616
October 01, 2025106.42107.32107.32107.34106.084,244
September 30, 2025106.08106.9106.9106.96105.82,936
September 29, 2025106.52106.2106.2106.76106.27,325
September 26, 2025105.86106.2106.2106.66105.62,894
September 25, 2025105.58105.34105.34105.76104.73,404
September 24, 2025106.22106.04106.04106.38105.87,236
September 23, 2025106.22106.1106.1106.6106.15,609
September 22, 2025105.7105.76105.76105.9105.36,180
September 19, 2025105.84105.6105.6105.94105.37,936
September 18, 2025105.78105.86105.86106.28105.4620,775
September 17, 2025105.74104.88104.88105.82104.862,882
September 16, 2025106.98105.46105.46106.98105.463,335
September 15, 2025106.58106.92106.92107.16106.545,192
September 12, 2025106.1106.2106.2106.48105.683,457
September 11, 2025104.58105.84105.84105.92104.5814,175
September 10, 2025105.04104.62104.62105.04104.287,491
September 09, 2025104.28103.92103.92104.62103.8232,561
September 08, 2025103.98104.62104.62104.72103.6211,537
September 05, 2025103.36103.22103.22103.92102.7820,040
September 04, 2025102.7102.78102.78102.96102.54,891
September 03, 2025102.4102.64102.64103.08101.7827,618
September 02, 2025103.9101.46101.46103.94101.467,334
September 01, 2025103.52103.92103.92103.92103.522,576
August 29, 2025103.2102.92102.92103.84102.923,846
August 28, 2025103.68103.28103.28103.7102.95,689
August 27, 2025103.5103.02103.02103.58102.761,039
August 26, 2025103.38103.26103.26103.64102.725,555
August 25, 2025103.82103.68103.68104.12103.627,528
August 22, 2025103.22104.16104.16104.3103.224,524
August 21, 2025103.3103.2103.2103.44102.913,466
August 20, 2025103.02103.12103.12103.84102.9617,826
August 19, 2025104.26104.42104.42104.42103.5816,418
August 18, 2025104.02103.94103.94104.14103.627,112
August 15, 2025104.66103.88103.88104.66103.661,767
August 14, 2025103.32104.26104.26104.36103.188,986
August 13, 2025103.88103.16103.16104.02103.163,542
August 12, 2025102.84103.4103.4103.44102.525,820
August 11, 2025102.82102.16102.16102.96102.145,810
August 08, 2025103.4103.16103.16103.72103.0239,978
August 07, 2025102.26103.22103.22103.46102.2612,751
August 06, 2025102.88102.36102.36103.1101.8424,170
August 05, 2025102.86102.14102.14103102.17,249
August 04, 2025101.14102.04102.04102.04101.0819,499
August 01, 2025102.64100.62100.62102.821003,442
July 31, 2025104.62103.72103.72105.48103.728,378
July 30, 2025103.86103.98103.98104.82103.8629,875
July 29, 2025103.66104.08104.08104.76103.665,288
July 28, 2025104.74103.28103.28104.82103.148,767
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved