iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (EXH4.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (EXH4.DE) 10 years ago, it would be worth €3,030.22 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,590.1, while €1000 invested 1 year ago would be worth €1,101.53. This corresponds to total returns of 203.02%, 59.01%, 10.15%, respectively, with annualized returns of 11.72%, 9.73%, 10.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 116.56 | 115.2 | 115.2 | 116.7 | 114.94 | 29,371 |
| September 09, 2026 | 118.26 | 116.48 | 116.48 | 118.26 | 116.2 | 13,800 |
| September 08, 2026 | 118.08 | 119.18 | 119.18 | 119.18 | 117.82 | 9,673 |
| September 07, 2026 | 118.52 | 118.4 | 118.4 | 118.64 | 118.12 | 4,736 |
| September 04, 2026 | 117.78 | 118.12 | 118.12 | 118.38 | 117.6 | 7,721 |
| September 03, 2026 | 117.2 | 117.68 | 117.68 | 117.72 | 117 | 5,455 |
| September 02, 2026 | 117.38 | 117.16 | 117.16 | 117.78 | 116.7 | 2,992 |
| September 01, 2026 | 119.38 | 117.94 | 117.94 | 119.66 | 117.88 | 29,621 |
| August 31, 2026 | 121.86 | 120.16 | 120.16 | 121.96 | 120.16 | 1,061 |
| August 28, 2026 | 122.54 | 121.9 | 121.9 | 122.76 | 121.9 | 4,567 |
| August 27, 2026 | 122.44 | 121.94 | 121.94 | 122.72 | 121.6 | 4,324 |
| August 26, 2026 | 121.92 | 122.18 | 122.18 | 123.18 | 121.92 | 1,927 |
| August 25, 2026 | 121.5 | 121.76 | 121.76 | 122.4 | 121.5 | 6,954 |
| August 24, 2026 | 120.74 | 120.32 | 120.32 | 121.28 | 120.3 | 6,453 |
| August 21, 2026 | 119.84 | 121.04 | 121.04 | 121.3 | 119.84 | 1,971 |
| August 20, 2026 | 120.46 | 120.08 | 120.08 | 120.76 | 119.98 | 4,412 |
| August 19, 2026 | 121.14 | 120.62 | 120.62 | 121.66 | 120.52 | 3,413 |
| August 18, 2026 | 122.86 | 121.06 | 121.06 | 122.86 | 121.06 | 5,341 |
| August 17, 2026 | 124.1 | 123.4 | 123.4 | 124.18 | 123.4 | 7,479 |
| August 14, 2026 | 123.58 | 123.5 | 123.5 | 124.12 | 123.44 | 3,443 |
| August 13, 2026 | 123.72 | 123.32 | 123.32 | 124.2 | 123.3 | 2,410 |
| August 12, 2026 | 123.08 | 123.42 | 123.42 | 124.06 | 122.98 | 11,205 |
| August 11, 2026 | 122.46 | 122.76 | 122.76 | 123.12 | 121.98 | 7,315 |
| August 10, 2026 | 122.5 | 122.46 | 122.46 | 122.88 | 122.34 | 5,752 |
| August 07, 2026 | 122.48 | 122.38 | 122.38 | 123.32 | 122.38 | 20,672 |
| August 06, 2026 | 122.34 | 122.2 | 122.2 | 122.94 | 122.2 | 20,763 |
| August 05, 2026 | 123.9 | 123.02 | 123.02 | 124.14 | 123 | 4,031 |
| August 04, 2026 | 122.52 | 122.8 | 122.8 | 122.96 | 121.84 | 9,924 |
| August 03, 2026 | 120.8 | 120.8 | 120.8 | 120.9 | 119.74 | 4,464 |
| July 31, 2026 | 119.66 | 119.24 | 119.24 | 121.06 | 118.9 | 6,250 |
| July 30, 2026 | 117.58 | 118.94 | 118.94 | 119.1 | 116.96 | 3,813 |
| July 29, 2026 | 117.66 | 116.76 | 116.76 | 117.9 | 116.64 | 8,531 |
| July 28, 2026 | 117.32 | 117.52 | 117.52 | 117.96 | 116.68 | 3,563 |
| July 27, 2026 | 118.56 | 116.9 | 116.9 | 118.6 | 116.9 | 11,181 |
| July 23, 2026 | 116.08 | 115.3 | 115.3 | 116.34 | 115.24 | 7,043 |
| July 22, 2026 | 115.44 | 116.26 | 116.26 | 116.5 | 115.2 | 10,027 |
| July 21, 2026 | 115.04 | 115.72 | 115.72 | 115.72 | 114.34 | 9,984 |
| July 20, 2026 | 114.64 | 114.46 | 114.46 | 115.62 | 114.46 | 3,971 |
| July 17, 2026 | 114.2 | 114.98 | 114.98 | 114.98 | 113.72 | 7,622 |
| July 16, 2026 | 116.3 | 115.52 | 115.52 | 116.3 | 114.24 | 4,124 |
| July 15, 2026 | 115.76 | 115.9 | 115.9 | 116.62 | 115.4 | 9,907 |
| July 14, 2026 | 115.86 | 117.26 | 117.26 | 117.44 | 115.4 | 5,861 |
| July 13, 2026 | 116.7 | 116.84 | 116.84 | 117 | 116.14 | 9,690 |
| July 10, 2026 | 117.16 | 117.34 | 117.34 | 117.38 | 116.94 | 4,986 |
| July 09, 2026 | 117.66 | 117.42 | 117.42 | 117.66 | 116.44 | 6,632 |
| July 08, 2026 | 117.7 | 116.1 | 116.1 | 117.78 | 115.86 | 4,457 |
| July 07, 2026 | 121.26 | 118.7 | 118.7 | 121.42 | 118.7 | 9,149 |
| July 06, 2026 | 121.58 | 121.88 | 121.88 | 122.1 | 120.96 | 10,632 |
| July 03, 2026 | 121.32 | 121.8 | 121.8 | 121.94 | 120.6 | 7,905 |
| July 02, 2026 | 117.52 | 120.08 | 120.08 | 121.3 | 117.52 | 7,004 |
| July 01, 2026 | 117.94 | 118.28 | 118.28 | 118.68 | 117.58 | 6,215 |
| June 30, 2026 | 117.38 | 118.12 | 118.12 | 118.44 | 117.22 | 9,689 |
| June 29, 2026 | 115.62 | 116.02 | 116.02 | 116.02 | 115.04 | 5,427 |
| June 26, 2026 | 116.58 | 115.4 | 115.4 | 116.58 | 114.8 | 3,122 |
| June 25, 2026 | 116.62 | 117.12 | 117.12 | 117.82 | 116.58 | 6,515 |
| June 24, 2026 | 116.12 | 116.44 | 116.44 | 116.5 | 115.48 | 13,608 |
| June 23, 2026 | 116.96 | 116.62 | 116.62 | 117.32 | 115.86 | 10,987 |
| June 22, 2026 | 117.88 | 118.58 | 118.58 | 118.6 | 117.56 | 6,590 |
| June 19, 2026 | 118.9 | 118.16 | 118.16 | 119 | 118 | 27,608 |
| June 18, 2026 | 117.94 | 118.44 | 118.44 | 118.48 | 117.5 | 13,955 |