iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (EXH4.DE) XETRA

116.22

+1.44(+1.25%)

Updated at June 02 05:35PM

Currency In EUR

EXH4.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (EXH4.DE) 10 years ago, it would be worth €3,101.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,703.11, while €1000 invested 1 year ago would be worth €1,168.98. This corresponds to total returns of 210.17%, 70.31%, 16.9%, respectively, with annualized returns of 11.98%, 11.23%, 16.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	116.5	114.78	114.78	116.58	113.98	12,751
May 29, 2026	116.44	116.5	116.5	117.28	116.28	15,512
May 28, 2026	115.4	116.06	116.06	116.56	115	8,333
May 27, 2026	116.12	115.68	115.68	117.34	115.42	9,233
May 26, 2026	116.12	115.66	115.66	116.52	115.52	4,493
May 25, 2026	116.1	117.08	117.08	117.32	115.66	963
May 22, 2026	113.72	114.32	114.32	114.66	113.5	8,606
May 21, 2026	113	112.72	112.72	113.76	112.24	11,062
May 20, 2026	110.54	112.98	112.98	113.74	110.48	13,304
May 19, 2026	111.1	110.38	110.38	112.4	110.24	7,292
May 18, 2026	109.44	110.88	110.88	111.82	109.28	12,345
May 15, 2026	111.88	110.6	110.6	112.2	110.2	3,763
May 14, 2026	113.16	113.7	113.7	113.8	112.94	2,681
May 13, 2026	112.78	112.46	112.46	112.88	111.22	9,592
May 12, 2026	112.46	111.62	111.62	112.92	111.46	14,204
May 11, 2026	113.74	113.96	113.96	113.96	112.6	6,845
May 08, 2026	114.44	113.8	113.8	114.8	113.52	20,779
May 07, 2026	117.74	115.24	115.24	118.58	115.24	9,097
May 06, 2026	114.96	117.28	117.28	118.4	114.96	49,444
May 05, 2026	111.52	113.78	113.78	113.78	111.52	25,507
May 04, 2026	112.64	110.98	110.98	113.58	110.96	42,786
April 30, 2026	109.32	112.4	112.4	112.42	109.32	24,254
April 29, 2026	111.06	110.46	110.46	111.24	110.22	15,479
April 28, 2026	111.7	110.84	110.84	112.12	110.34	41,729
April 27, 2026	112.36	111.94	111.94	113.04	111.86	23,386
April 24, 2026	112.2	111.92	111.92	112.7	111	15,040
April 23, 2026	112.06	113.04	113.04	113.34	111.4	6,693
April 22, 2026	114.3	112.3	112.3	114.36	112.3	15,336
April 21, 2026	115.24	113.04	113.04	115.24	112.98	8,163
April 20, 2026	115.3	114.92	114.92	115.54	114.72	8,965
April 17, 2026	113.32	116.82	116.82	117.72	113.28	8,376
April 16, 2026	113.78	113.4	113.4	114.52	113.18	8,131
April 15, 2026	113.86	113.6	113.6	114.06	113.5	8,590
April 14, 2026	113.42	114.26	114.26	114.32	113.4	12,690
April 13, 2026	111.16	112.36	112.36	112.62	110.94	7,188
April 10, 2026	112.48	112.28	112.28	113.24	112.28	17,333
April 09, 2026	112.2	112.34	112.34	112.34	111.44	6,861
April 08, 2026	111.84	112.76	112.76	113.12	111.54	24,795
April 07, 2026	107.12	105.42	105.42	107.84	105.06	34,305
April 02, 2026	105.56	107.32	107.32	107.58	105.4	33,161
April 01, 2026	107.34	108.2	108.2	108.2	106.5	21,150
March 31, 2026	102.24	103.8	103.8	104.46	102.06	14,700
March 30, 2026	101.36	102.46	102.46	103.06	101.36	18,242
March 27, 2026	104.02	102	102	104.02	101.76	17,965
March 26, 2026	105.72	104.54	104.54	105.92	104.5	36,785
March 25, 2026	106.74	106.72	106.72	107.18	106.12	37,994
March 24, 2026	105.38	104.76	104.76	105.38	103.32	33,153
March 23, 2026	101.66	105.26	105.26	107.44	100.86	32,511
March 20, 2026	107.22	103.58	103.58	107.56	103.58	101,835
March 19, 2026	108.72	106.42	106.42	108.8	106.2	33,149
March 18, 2026	111.2	110.54	110.54	112.28	110.44	9,496
March 17, 2026	109.42	110.14	110.14	110.64	109.1	5,522
March 16, 2026	109.84	109.92	109.92	110.4	108.84	17,067
March 13, 2026	110.38	109.6	109.6	111.5	109.34	33,131
March 12, 2026	112.1	111.7	111.7	112.94	110.3	42,594
March 11, 2026	112.06	112.04	112.04	112.2	110.9	26,143
March 10, 2026	112.4	113.22	113.22	113.72	112.34	40,022
March 09, 2026	108.24	110.26	110.26	110.26	107.44	46,923
March 06, 2026	112.4	111.3	111.3	113	110.22	28,397
March 05, 2026	113.9	111.54	111.54	114.8	111.4	40,831