iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (EXH4.DE) XETRA

Currency In EUR

AD

EXH4.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (EXH4.DE) 10 years ago, it would be worth €3,037.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,560.46, while €1000 invested 1 year ago would be worth €1,076.51. This corresponds to total returns of 203.74%, 56.05%, 7.65%, respectively, with annualized returns of 11.74%, 9.3%, 7.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXH4.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026115.3114.14114.14115.72114.144,602
November 09, 2026111.42113.62113.62114111.428,484
November 06, 2026110.5111.24111.24111.66110.184,841
November 05, 2026114.2112.7112.7114.62111.387,397
November 04, 2026113.16113.92113.92114.76113.1615,801
November 03, 2026112.64113.74113.74114.84112.587,904
November 02, 2026112.96114.3114.3114.38112.3631,229
October 30, 2026113.1112.82112.82113.72112.6620,574
October 29, 2026113.36114.6114.6115.18113.1216,268
October 28, 2026112.8113.04113.04113.3112.467,374
October 27, 2026111.2112.78112.78112.88111.164,035
October 26, 2026109.84111.46111.46111.7109.848,473
October 23, 2026111.08109.64109.64111.08109.241,830
October 22, 2026112.68111.26111.26112.88111.144,302
October 21, 2026113.12114.26114.26114.54112.844,603
October 20, 2026112.62112.76112.76113.32111.568,880
October 19, 2026114.94114.36114.36114.94113.6218,221
October 16, 2026115.58115.58115.58116.02114.985,411
October 15, 2026112.94114.68114.68114.68112.7225,148
October 14, 2026115.54115.1115.1115.96115.082,150
October 13, 2026115.42114.86114.86116.18114.7813,450
October 12, 2026115.3115.54115.54115.78115.0425,231
October 09, 2026113.74114.76114.76114.9113.6610,948
October 08, 2026112.34112.78112.78113.54112.216,411
October 07, 2026115.44113.98113.98115.92113.688,562
October 06, 2026116.94116.1116.1117.18116.045,054
October 05, 2026116.98116.42116.42117.12116.065,402
October 02, 2026116.56117.34117.34117.9116.563,673
October 01, 2026116.82115.72115.72116.94115.447,367
September 30, 2026118.1116.6116.6118.48116.543,200
September 29, 2026117.58117.42117.42118.48117.322,944
September 28, 2026116.96116.74116.74118.06116.741,811
September 25, 2026118.04117.38117.38118.04117.022,184
September 24, 2026117.96116.8116.8118.3116.810,083
September 23, 2026119.42118.46118.46119.42118.126,320
September 22, 2026118.28118.64118.64119.4117.828,376
September 21, 2026117.26118.08118.08118.08117.21,433
September 18, 2026116.96115.82115.82117.3115.824,938
September 17, 2026116.34117.06117.06117.54116.3416,170
September 16, 2026115.22115.38115.38115.7114.642,581
September 15, 2026113.8114.38114.38114.68113.386,772
September 11, 2026115.9116.3116.3116.34115.67,220
September 10, 2026116.56115.2115.2116.7114.9429,371
September 09, 2026118.26116.48116.48118.26116.213,800
September 08, 2026118.08119.18119.18119.18117.829,673
September 07, 2026118.52118.4118.4118.64118.124,736
September 04, 2026117.78118.12118.12118.38117.67,721
September 03, 2026117.2117.68117.68117.721175,455
September 02, 2026117.38117.16117.16117.78116.72,992
September 01, 2026119.38117.94117.94119.66117.8829,621
August 31, 2026121.86120.16120.16121.96120.161,061
August 28, 2026122.54121.9121.9122.76121.94,567
August 27, 2026122.44121.94121.94122.72121.64,324
August 26, 2026121.92122.18122.18123.18121.921,927
August 25, 2026121.5121.76121.76122.4121.56,954
August 24, 2026120.74120.32120.32121.28120.36,453
August 21, 2026119.84121.04121.04121.3119.841,971
August 20, 2026120.46120.08120.08120.76119.984,412
August 19, 2026121.14120.62120.62121.66120.523,413
August 18, 2026122.86121.06121.06122.86121.065,341
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved