iShares STOXX Europe 600 Insurance UCITS ETF (DE) (EXH5.DE) XETRA

Currency In EUR

EXH5.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Insurance UCITS ETF (DE) (EXH5.DE) 10 years ago, it would be worth €3,189.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,112.99, while €1000 invested 1 year ago would be worth €1,176.71. This corresponds to total returns of 218.94%, 111.3%, 17.67%, respectively, with annualized returns of 12.3%, 16.13%, 17.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	57.63	57.6	57.6	57.63	57.32	31,657
November 10, 2026	57.55	57.64	57.64	57.98	57.51	25,221
November 09, 2026	56.53	57.12	57.12	57.12	56.53	25,459
November 06, 2026	57.25	56.76	56.76	57.28	56.36	18,176
November 05, 2026	58.14	58.39	58.39	58.67	58	28,080
November 04, 2026	56.31	57.71	57.71	57.86	56.13	25,971
November 03, 2026	55.9	56.01	56.01	56.2	55.88	42,893
November 02, 2026	55.37	55.92	55.92	55.92	55.37	27,216
October 30, 2026	55.7	55.68	55.68	55.76	55.56	15,455
October 29, 2026	55.26	55.41	55.41	55.65	55.22	15,890
October 28, 2026	54.81	55.03	55.03	55.05	54.74	10,196
October 27, 2026	54.95	55	55	55.05	54.74	16,265
October 26, 2026	54.53	54.82	54.82	55	54.53	12,251
October 23, 2026	54.85	54.53	54.53	54.85	54.19	19,576
October 22, 2026	55.17	54.86	54.86	55.21	54.79	8,957
October 21, 2026	54.63	55.14	55.14	55.14	54.6	10,339
October 20, 2026	54.18	54.62	54.62	54.69	54	15,346
October 19, 2026	54.39	54.14	54.14	54.4	53.96	8,989
October 16, 2026	54.11	54.61	54.61	54.65	54.05	16,380
October 15, 2026	53.99	54.11	54.11	54.44	53.91	14,564
October 14, 2026	53.21	53.52	53.52	53.52	53.01	11,881
October 13, 2026	53.17	53.32	53.32	53.47	53.17	17,332
October 12, 2026	52.88	52.88	52.88	53.05	52.74	196,572
October 09, 2026	52.61	52.51	52.51	52.72	52.43	11,562
October 08, 2026	52.14	52.1	52.1	52.5	52.05	26,810
October 07, 2026	52.69	52.54	52.54	52.78	52.38	19,808
October 06, 2026	52.98	52.92	52.92	53.11	52.77	15,100
October 05, 2026	52.63	52.67	52.67	52.75	52.39	9,539
October 02, 2026	51.77	52.36	52.36	52.41	51.77	33,375
October 01, 2026	51.59	51.88	51.88	52.02	51.42	23,600
September 30, 2026	53.29	52.25	52.25	53.29	52.25	44,954
September 29, 2026	53.27	53.01	53.01	53.42	52.98	30,066
September 28, 2026	53.62	53.38	53.38	53.62	53.38	24,992
September 25, 2026	53.34	53.34	53.34	53.58	53.21	20,943
September 24, 2026	52.68	53.14	53.14	53.26	52.56	42,440
September 23, 2026	53.88	52.92	52.92	53.88	52.92	69,945
September 22, 2026	54.57	53.81	53.81	54.59	53.81	75,779
September 21, 2026	54.57	54.94	54.94	54.95	54.55	27,166
September 18, 2026	54.88	54.5	54.5	54.88	54.19	28,941
September 17, 2026	55.07	55.29	55.29	55.36	55.06	23,627
September 16, 2026	54.64	54.87	54.87	54.88	54.52	13,013
September 15, 2026	54.07	54.48	54.48	54.77	53.85	31,858
September 11, 2026	53.99	53.96	53.96	54.25	53.85	33,341
September 10, 2026	53.76	53.63	53.63	53.98	53.63	29,751
September 09, 2026	53.9	53.58	53.58	53.92	53.36	33,242
September 08, 2026	54.77	54.35	54.35	54.77	54	25,356
September 07, 2026	55.14	54.82	54.82	55.14	54.81	23,974
September 04, 2026	55.34	55.37	55.37	55.48	55.22	23,152
September 03, 2026	54.86	55.48	55.48	55.49	54.86	24,988
September 02, 2026	55.05	54.72	54.72	55.06	54.61	29,247
September 01, 2026	54.88	54.88	54.88	55.05	54.5	47,723
August 31, 2026	54.92	54.74	54.74	55.05	54.67	18,509
August 28, 2026	54.9	54.92	54.92	55.04	54.72	36,624
August 27, 2026	54.82	54.42	54.42	54.83	54.23	18,649
August 26, 2026	54.9	54.93	54.93	55	54.87	13,815
August 25, 2026	54.7	54.77	54.77	54.9	54.64	32,911
August 24, 2026	54.25	54.54	54.54	54.54	54.13	30,114
August 21, 2026	53.88	54.1	54.1	54.18	53.84	17,305
August 20, 2026	53.91	53.8	53.8	53.95	53.5	16,487
August 19, 2026	54.76	54.09	54.09	54.76	54.08	34,735