iShares STOXX Europe 600 Insurance UCITS ETF (DE) (EXH5.DE) XETRA

48.45

+0.065(+0.13%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202547.8248.3848.3848.4147.8210,044
September 25, 202547.2347.447.447.4847.224,759
September 24, 202547.2747.3647.3647.4647.112,131
September 23, 202547.7247.547.547.7447.513,344
September 22, 202547.3747.5847.5847.5847.338,538
September 19, 202547.4747.4947.4947.6547.437,512
September 18, 202547.4247.4647.4647.5447.2718,801
September 17, 202547.2447.3247.3247.5247.0544,677
September 16, 202547.9247.1947.1947.9947.1931,601
September 15, 202548.3748.2848.2848.5348.1921,871
September 12, 202548.1548.1648.1648.2147.9917,744
September 11, 202547.9847.8547.8548.1147.776,606
September 10, 202547.9947.8147.8148.0647.667,187
September 09, 202547.9347.8347.8348.0447.6713,574
September 08, 202547.6447.7347.7347.7947.447,219
September 05, 202548.1147.6647.6648.1147.69,923
September 04, 202547.6647.9647.9648.0947.626,253
September 03, 202547.2247.4147.4147.414717,727
September 02, 202548.3547.5947.5948.3547.5932,992
September 01, 202548.6848.3748.3748.6848.228,947
August 29, 202548.7148.6248.6248.7548.4268,532
August 28, 202549.1848.6948.6949.1848.597,813
August 27, 202549.0448.9748.9749.0848.766,773
August 26, 202548.9648.948.949.0148.6881,706
August 25, 202549.949.649.649.9449.615,940
August 22, 202550.2650.0650.0650.3850.0623,671
August 21, 202550.4250.3550.3550.4650.1632,158
August 20, 202549.9850.3250.3250.3649.946,128
August 19, 202549.8549.8749.8749.9949.7112,484
August 18, 202549.9449.849.849.9549.7515,609
August 15, 202550.2750.0950.0950.3250.0815,757
August 14, 202549.6750.0150.0150.2649.6710,809
August 13, 202549.2549.549.549.5749.257,509
August 12, 202549.349.0849.0849.4249.087,784
August 11, 202549.3249.2249.2249.3349.1522,157
August 08, 202549.1449.149.149.2148.8927,495
August 07, 202549.5849.949.950.2649.4952,281
August 06, 202548.6649.0849.0849.1448.5342,461
August 05, 202548.148.3948.3948.5548.113,422
August 04, 202547.1548.0348.0348.1247.1129,753
August 01, 202547.7146.8146.8147.9946.831,842
July 31, 202548.4248.4248.4248.4948.217,432
July 30, 202548.0948.1648.1648.2447.9810,119
July 29, 202547.9348.2348.2348.3147.9314,773
July 28, 202548.1447.7547.7548.2847.658,239
July 25, 202547.947.8947.8947.9547.696,439
July 24, 202548.5648.0348.0348.5647.932,527
July 23, 202548.248.1148.1148.3548.0320,376
July 22, 202547.8847.5847.5847.8947.4643,423
July 21, 202547.88484848.0547.7821,024
July 18, 202547.9947.9247.9248.0147.7225,217
July 17, 202547.5947.6947.6947.6947.477,055
July 16, 202547.2547.3947.3947.6247.2217,604
July 15, 202547.6747.1747.1747.6747.1718,154
July 14, 202548.7249.0247.5749.0648.628,894
July 11, 202549.0448.9447.549.0848.7510,117
July 10, 202549.4848.9347.4949.4848.9317,885
July 09, 202549.1449.3747.9149.5249.0567,086
July 08, 202548.948.8547.4148.9448.6334,127
July 07, 202548.4948.9147.4648.9148.4911,282
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved