iShares STOXX Europe 600 Insurance UCITS ETF (DE) (EXH5.DE) XETRA

Currency In EUR

EXH5.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Insurance UCITS ETF (DE) (EXH5.DE) 10 years ago, it would be worth €3,238.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,069.02, while €1000 invested 1 year ago would be worth €1,126.04. This corresponds to total returns of 223.89%, 106.9%, 12.6%, respectively, with annualized returns of 12.46%, 15.65%, 12.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	53.99	53.96	53.96	54.25	53.85	33,341
September 10, 2026	53.76	53.63	53.63	53.98	53.63	29,751
September 09, 2026	53.9	53.58	53.58	53.92	53.36	33,242
September 08, 2026	54.77	54.35	54.35	54.77	54	25,356
September 07, 2026	55.14	54.82	54.82	55.14	54.81	23,974
September 04, 2026	55.34	55.37	55.37	55.48	55.22	23,152
September 03, 2026	54.86	55.48	55.48	55.49	54.86	24,988
September 02, 2026	55.05	54.72	54.72	55.06	54.61	29,247
September 01, 2026	54.88	54.88	54.88	55.05	54.5	47,723
August 31, 2026	54.92	54.74	54.74	55.05	54.67	18,509
August 28, 2026	54.9	54.92	54.92	55.04	54.72	36,624
August 27, 2026	54.82	54.42	54.42	54.83	54.23	18,649
August 26, 2026	54.9	54.93	54.93	55	54.87	13,815
August 25, 2026	54.7	54.77	54.77	54.9	54.64	32,911
August 24, 2026	54.25	54.54	54.54	54.54	54.13	30,114
August 21, 2026	53.88	54.1	54.1	54.18	53.84	17,305
August 20, 2026	53.91	53.8	53.8	53.95	53.5	16,487
August 19, 2026	54.76	54.09	54.09	54.76	54.08	34,735
August 18, 2026	54.57	54.68	54.68	54.82	54.39	27,566
August 17, 2026	54.58	54.56	54.56	54.84	54.56	14,998
August 14, 2026	54.31	54.7	54.7	54.76	54.29	15,568
August 13, 2026	54.5	54.22	54.22	54.69	54.17	12,460
August 12, 2026	54.19	54.33	54.33	54.35	54.07	27,409
August 11, 2026	54.66	54.16	54.16	54.68	54.13	23,221
August 10, 2026	54.59	54.68	54.68	54.68	54.52	19,265
August 07, 2026	54.34	54.67	54.67	55.12	54.34	58,780
August 06, 2026	54.5	54.77	54.77	54.97	54.5	17,136
August 05, 2026	54.7	54.6	54.6	54.83	54.44	30,372
August 04, 2026	54.8	54.62	54.62	54.8	54.45	17,602
August 03, 2026	54.76	54.78	54.78	54.89	54.62	34,501
July 31, 2026	54.76	54.82	54.82	55	54.65	28,153
July 30, 2026	54.45	54.81	54.81	54.96	54.44	35,408
July 29, 2026	54.68	54.44	54.44	54.68	54.14	38,989
July 28, 2026	54.66	54.77	54.77	54.84	54.49	19,241
July 27, 2026	54.65	54.6	54.6	54.82	54.56	24,479
July 23, 2026	53.87	53.95	53.95	54.22	53.79	14,338
July 22, 2026	54.02	54.2	54.2	54.69	54.02	33,112
July 21, 2026	54.03	53.8	53.8	54.03	53.62	17,532
July 20, 2026	54.05	54.08	54.08	54.32	53.81	31,054
July 17, 2026	53.83	54.26	54.26	54.26	53.83	26,887
July 16, 2026	53.21	53.8	53.8	53.8	53.09	37,738
July 15, 2026	53.4	53.48	53.48	53.56	53.04	32,799
July 14, 2026	55.02	55.35	55.35	55.41	54.79	71,230
July 13, 2026	55.4	55.19	55.19	55.48	55.11	105,689
July 10, 2026	55.07	55.12	55.12	55.42	55	43,370
July 09, 2026	54.99	54.99	54.99	55.02	54.72	18,814
July 08, 2026	54.77	54.75	54.75	55.01	54.28	41,871
July 07, 2026	54.94	55.1	55.1	55.42	54.93	42,572
July 06, 2026	54.9	54.87	54.87	55.09	54.78	17,723
July 03, 2026	54.73	54.63	54.63	54.81	54.39	23,987
July 02, 2026	54.04	54.61	54.61	54.73	54.04	30,026
July 01, 2026	53.71	53.97	53.97	53.97	53.39	36,896
June 30, 2026	53.45	53.82	53.82	53.87	53.45	17,674
June 29, 2026	53.27	53.3	53.3	53.42	53.13	25,091
June 26, 2026	52.91	53.26	53.26	53.26	52.91	15,773
June 25, 2026	52.98	53.22	53.22	53.34	52.92	15,773
June 24, 2026	52.67	52.92	52.92	52.95	52.57	19,562
June 23, 2026	52.65	52.84	52.84	52.91	52.52	42,752
June 22, 2026	52.49	53.05	53.05	53.05	52.37	30,988
June 19, 2026	52.06	52.37	52.37	52.47	51.98	44,726