iShares STOXX Europe 600 Insurance UCITS ETF (DE) (EXH5.DE) XETRA

49.73

+0.78(+1.59%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202649.3349.7349.7349.7349.2222,636
February 19, 202648.948.9548.9549.2148.8520,746
February 18, 202649.149.0349.0349.2548.9239,933
February 17, 202648.6448.9948.9949.1748.6439,970
February 16, 202648.6848.4848.4848.8248.4844,123
February 13, 202648.7648.1948.1948.9248.0132,631
February 12, 202648.7848.4548.4548.8248.3416,267
February 11, 202648.9248.448.448.9648.4173,315
February 10, 202649.1148.8148.8149.1548.7894,485
February 09, 202649.9149.7249.7249.9849.420,133
February 06, 202649.5549.7749.7749.8549.4437,641
February 05, 202649.8349.5649.5649.9249.4222,226
February 04, 202649.6950.0350.0350.2549.6935,477
February 03, 202649.1849.2949.2949.449.0445,537
February 02, 202648.5149.0449.0449.148.5177,651
January 30, 202648.2448.4248.4248.4548.1463,754
January 29, 202647.8948.0448.0448.4347.8926,963
January 28, 202647.6547.8547.8547.947.4918,222
January 27, 202647.5747.647.647.9247.5717,786
January 26, 202647.6347.447.447.6347.3220,260
January 23, 202648.0447.3147.3148.1247.2129,335
January 22, 202648.4648.0448.0448.6148.0437,962
January 21, 202648.5147.8847.8848.5947.8822,725
January 20, 202648.9748.7448.7449.1548.536,349
January 19, 202648.8949.3649.3649.4148.8939,540
January 16, 202649.1849.2249.2249.3549.0637,738
January 15, 202649.1349.2749.3949.4449.0316,321
January 14, 202648.6649.1649.1649.2748.6245,003
January 13, 202649.1748.8948.8949.348.8915,446
January 12, 202649.1449.3649.3649.4149.0237,758
January 09, 202649.8549.6549.6549.8549.3134,887
January 08, 202649.7650.150.150.149.6710,193
January 07, 202650.5349.6849.6850.5649.3535,965
January 06, 202650.9350.6150.6151.1250.619,236
January 05, 202650.2650.7750.7750.7749.9546,966
January 02, 202650.8250.8750.8751.150.5825,639
December 30, 202550.5950.8750.8750.8850.5613,782
December 29, 202550.8250.6150.6150.8250.4721,591
December 23, 202550.8250.850.850.9249.971.76M
December 22, 202550.3850.850.850.850.3536,078
December 19, 202550.1950.4250.4250.6450.1652,712
December 18, 202549.7250.0950.0950.1349.6933,679
December 17, 202549.8750.0450.0450.0449.8533,190
December 16, 202549.749.5949.5949.8349.5918,387
December 15, 202549.3549.5649.5649.7249.3511,562
December 12, 202549.4149.1249.1249.6649.0934,192
December 11, 202548.8649.2349.2349.2748.823,622
December 10, 202548.6448.7748.7748.848.4817,564
December 09, 202548.5448.8948.8948.9448.54104,224
December 08, 202548.148.3448.3448.3748.154,755
December 05, 202548.0748.1248.1248.4147.9938,916
December 04, 202548.3148.4448.4448.5348.138,124
December 03, 202548.6348.2448.2448.6348.2116,646
December 02, 202548.7948.8748.8748.9248.747,480
December 01, 202548.9648.7348.7348.9748.610,430
November 28, 202549.0349.149.149.148.8121,856
November 27, 202548.8749.0649.0649.0648.859,689
November 26, 202548.3848.9448.9448.9448.3818,513
November 25, 202547.8248.348.348.347.6210,744
November 24, 202547.9947.8647.8648.0647.5816,982
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved