iShares STOXX Europe 600 Insurance UCITS ETF (DE) (EXH5.DE) XETRA

49.99

+0.045(+0.09%)

Updated at June 02 05:36PM

Currency In EUR

EXH5.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Insurance UCITS ETF (DE) (EXH5.DE) 10 years ago, it would be worth €2,889.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,941.36, while €1000 invested 1 year ago would be worth €1,043.85. This corresponds to total returns of 188.96%, 94.14%, 4.39%, respectively, with annualized returns of 11.19%, 14.18%, 4.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.81	49.99	49.99	50.19	49.75	14,822
June 01, 2026	50.32	49.95	49.95	50.45	49.57	25,420
May 29, 2026	50.58	50.53	50.53	50.73	50.44	17,003
May 28, 2026	51.24	50.56	50.56	51.31	50.52	17,742
May 27, 2026	51.84	51.52	51.52	51.84	51.48	11,396
May 26, 2026	52.11	51.66	51.66	52.11	51.66	13,738
May 25, 2026	52	52.3	52.3	52.3	51.89	12,862
May 22, 2026	51.62	51.46	51.46	51.64	51.43	16,729
May 21, 2026	51.76	51.64	51.64	52	51.52	44,634
May 20, 2026	51.17	51.79	51.79	51.95	50.91	6,757
May 19, 2026	51.76	51.41	51.41	51.8	51.41	14,434
May 18, 2026	50.53	51.5	51.5	51.67	50.52	18,340
May 15, 2026	50.82	50.61	50.61	50.97	50.57	54,878
May 14, 2026	50.55	50.9	50.9	50.96	50.46	3,207
May 13, 2026	50.5	50.26	50.26	50.52	50	4,772
May 12, 2026	49.95	49.82	49.82	50.19	49.79	10,520
May 11, 2026	50.15	50.72	50.72	50.84	50.15	16,033
May 08, 2026	50.5	50.48	50.48	50.69	50.29	1,482
May 07, 2026	51.27	50.86	50.86	51.27	50.86	19,867
May 06, 2026	50.85	51.43	51.43	51.7	50.85	30,393
May 05, 2026	49.72	50.13	50.13	50.38	49.71	9,873
May 04, 2026	50.53	49.85	49.85	50.53	49.8	8,983
April 30, 2026	49.74	50.8	50.8	50.8	49.74	5,265
April 29, 2026	50.73	50.07	50.07	50.73	49.93	6,290
April 28, 2026	50.83	50.82	50.82	51.08	50.72	5,506
April 27, 2026	50.85	50.66	50.66	51	50.5	4,957
April 24, 2026	51.05	50.98	50.98	51.16	50.8	6,450
April 23, 2026	51.17	51.29	51.29	51.39	50.9	7,353
April 22, 2026	52.1	51.36	51.36	52.17	51.35	14,521
April 21, 2026	51.89	51.99	51.99	52.34	51.89	15,397
April 20, 2026	51.41	51.78	51.78	51.84	51.32	11,406
April 17, 2026	51.23	51.71	51.71	51.85	51.19	9,002
April 16, 2026	51.19	51.19	51.19	51.53	51.13	17,887
April 15, 2026	51.31	51.24	51.24	51.31	50.75	11,246
April 14, 2026	50.58	51.02	51.02	51.04	50.54	18,251
April 13, 2026	50.1	50.46	50.46	50.46	50	7,087
April 10, 2026	50.54	50.26	50.26	50.63	50.26	9,117
April 09, 2026	50.44	50.53	50.53	50.53	50.13	22,324
April 08, 2026	50.69	50.22	50.22	50.77	50.02	28,921
April 07, 2026	49.69	49.27	49.27	50.05	49.19	31,961
April 02, 2026	49.03	49.5	49.5	49.5	48.88	16,653
April 01, 2026	49.19	49.28	49.28	49.45	49.02	28,235
March 31, 2026	48.37	48.36	48.36	48.65	48.2	24,584
March 30, 2026	47.26	48.1	48.1	48.1	47.2	21,242
March 27, 2026	47.47	47.3	47.3	47.51	47.22	5,254
March 26, 2026	47.6	47.39	47.39	47.64	47.2	32,077
March 25, 2026	47.82	47.76	47.76	47.97	47.6	40,373
March 24, 2026	47.47	47.13	47.13	47.47	46.81	16,369
March 23, 2026	46.27	47.12	47.12	47.84	45.94	53,106
March 20, 2026	48.21	47.1	47.1	48.21	47.1	51,374
March 19, 2026	48.37	47.74	47.74	48.65	47.63	146,626
March 18, 2026	49.22	48.72	48.72	49.36	48.66	21,609
March 17, 2026	48.25	49.14	49.14	49.14	48.25	13,545
March 16, 2026	47.96	48.39	48.39	48.57	47.78	21,020
March 13, 2026	47.43	47.89	47.89	48.23	47.39	6,150
March 12, 2026	47.38	47.61	47.61	47.62	47.16	31,060
March 11, 2026	47.39	47.51	47.51	47.63	47.26	17,858
March 10, 2026	48.08	47.83	47.83	48.14	47.72	64,134
March 09, 2026	46.38	47	47	47.11	46.3	24,657
March 06, 2026	47.93	47.27	47.27	48.05	46.76	31,310