iShares STOXX Europe 600 Insurance UCITS ETF (DE) (EXH5.DE) XETRA

48.44

+0.195(+0.40%)

Updated at December 05 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202548.3148.4448.4448.5348.138,124
December 03, 202548.6348.2448.2448.6348.2116,646
December 02, 202548.7948.8748.8748.9248.747,480
December 01, 202548.9648.7348.7348.9748.610,430
November 28, 202549.0349.149.149.148.8121,856
November 27, 202548.8749.0649.0649.0648.859,689
November 26, 202548.3848.9448.9448.9448.3818,513
November 25, 202547.8248.348.348.347.6210,744
November 24, 202547.9947.8647.8648.0647.5816,982
November 21, 202547.5647.9547.9548.0947.5515,595
November 20, 202547.8847.847.848.0747.6924,565
November 19, 202547.7547.5547.5547.8247.488,894
November 18, 202547.6947.7247.7247.8547.5527,304
November 17, 202548.8248.4148.4148.8248.3317,471
November 14, 202549.0848.8348.8349.1848.7126,040
November 13, 202549.2249.3149.3149.5549.1521,641
November 12, 202548.8949.0749.0749.2548.8418,336
November 11, 202548.3448.7948.7948.7948.2819,495
November 10, 202548.1548.4448.4448.4747.9628,867
November 07, 202548.2247.8347.8348.2247.515,873
November 06, 202548.1648.0948.0948.1647.8917,722
November 05, 202547.9148.3448.3448.3847.7619,926
November 04, 202547.3147.9647.9647.9647.1220,360
November 03, 202547.9247.8647.8648.0747.7741,804
October 31, 202548.3247.7547.7548.4347.5528,648
October 30, 202548.548.6448.6448.6648.188,331
October 29, 202548.4248.4248.4248.648.2711,366
October 28, 202548.8948.7248.7248.9448.497,423
October 27, 202548.5648.7848.7848.8848.4514,053
October 24, 202548.2748.4448.4448.44488,266
October 23, 202548.1948.2848.2848.4448.127,191
October 22, 202548.2248.1948.1948.2648.0132,919
October 21, 202547.9448.0748.0748.1347.945,492
October 20, 202547.9247.7247.7247.9747.6423,079
October 17, 202547.7547.5347.5347.8647.3138,650
October 16, 202549.0548.5548.5549.1248.3483,519
October 15, 202549.6249.2149.2149.7649.2115,074
October 14, 20254949.6649.5349.69496,545
October 13, 202549.3449.249.0749.4649.116,239
October 10, 202549.5549.249.0749.6249.218,949
October 09, 202549.7449.4649.3349.949.4622,105
October 08, 202549.3949.7649.6349.8149.1712,998
October 07, 202549.1449.1849.0549.2549.0318,702
October 06, 202548.6449.0348.949.0548.5312,511
October 03, 202548.8248.6248.4948.8748.3220,577
October 02, 202548.8548.7148.5849.0248.628,829
October 01, 202548.4348.8748.7448.9148.388,953
September 30, 202548.5748.5648.4348.6748.1443,018
September 29, 202548.5348.4548.3248.6348.3813,407
September 26, 202547.8248.3848.3848.4147.8210,044
September 25, 202547.2347.447.447.4847.224,759
September 24, 202547.2747.3647.3647.4647.112,131
September 23, 202547.7247.547.547.7447.513,344
September 22, 202547.3747.5847.5847.5847.338,538
September 19, 202547.4747.4947.4947.6547.437,512
September 18, 202547.4247.4647.4647.5447.2718,801
September 17, 202547.2447.3247.3247.5247.0544,677
September 16, 202547.9247.1947.1947.9947.1931,601
September 15, 202548.3748.2848.2848.5348.1921,871
September 12, 202548.1548.1648.1648.2147.9917,744
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved