iShares STOXX Europe 600 Insurance UCITS ETF (DE) (EXH5.DE) XETRA

Currency In EUR

EXH5.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Insurance UCITS ETF (DE) (EXH5.DE) 10 years ago, it would be worth €3,529.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,211.38, while €1000 invested 1 year ago would be worth €1,147.1. This corresponds to total returns of 252.99%, 121.14%, 14.71%, respectively, with annualized returns of 13.43%, 17.19%, 14.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	54.76	54.82	54.82	55	54.65	28,153
July 30, 2026	54.45	54.81	54.81	54.96	54.44	35,408
July 29, 2026	54.68	54.44	54.44	54.68	54.14	38,989
July 28, 2026	54.66	54.77	54.77	54.84	54.49	19,241
July 27, 2026	54.65	54.6	54.6	54.82	54.56	24,479
July 23, 2026	53.87	53.95	53.95	54.22	53.79	14,338
July 22, 2026	54.02	54.2	54.2	54.69	54.02	33,112
July 21, 2026	54.03	53.8	53.8	54.03	53.62	17,532
July 20, 2026	54.05	54.08	54.08	54.32	53.81	31,054
July 17, 2026	53.83	54.26	54.26	54.26	53.83	26,887
July 16, 2026	53.21	53.8	53.8	53.8	53.09	37,738
July 15, 2026	53.4	53.48	53.48	53.56	53.04	32,799
July 14, 2026	55.02	55.35	55.35	55.41	54.79	71,230
July 13, 2026	55.4	55.19	55.19	55.48	55.11	105,689
July 10, 2026	55.07	55.12	55.12	55.42	55	43,370
July 09, 2026	54.99	54.99	54.99	55.02	54.72	18,814
July 08, 2026	54.77	54.75	54.75	55.01	54.28	41,871
July 07, 2026	54.94	55.1	55.1	55.42	54.93	42,572
July 06, 2026	54.9	54.87	54.87	55.09	54.78	17,723
July 03, 2026	54.73	54.63	54.63	54.81	54.39	23,987
July 02, 2026	54.04	54.61	54.61	54.73	54.04	30,026
July 01, 2026	53.71	53.97	53.97	53.97	53.39	36,896
June 30, 2026	53.45	53.82	53.82	53.87	53.45	17,674
June 29, 2026	53.27	53.3	53.3	53.42	53.13	25,091
June 26, 2026	52.91	53.26	53.26	53.26	52.91	15,773
June 25, 2026	52.98	53.22	53.22	53.34	52.92	15,773
June 24, 2026	52.67	52.92	52.92	52.95	52.57	19,562
June 23, 2026	52.65	52.84	52.84	52.91	52.52	42,752
June 22, 2026	52.49	53.05	53.05	53.05	52.37	30,988
June 19, 2026	52.06	52.37	52.37	52.47	51.98	44,726
June 18, 2026	52.5	52.21	52.21	52.5	52.02	7,569
June 17, 2026	52.3	52.41	52.41	52.41	52.03	7,926
June 16, 2026	52.09	52.3	52.3	52.41	51.95	18,612
June 15, 2026	51.66	51.87	51.87	52.04	51.49	12,999
June 12, 2026	51.03	51.23	51.23	51.32	51.01	12,764
June 11, 2026	50.56	50.75	50.75	51.08	50.51	5,421
June 10, 2026	50.29	50.49	50.49	50.66	50.02	14,824
June 09, 2026	49.94	50.11	50.11	50.41	49.94	6,449
June 08, 2026	49.69	49.65	49.65	49.82	49.52	11,643
June 05, 2026	49.57	49.58	49.58	49.7	49.46	5,494
June 04, 2026	49.39	49.44	49.44	49.68	49.32	11,832
June 03, 2026	49.84	49.3	49.3	49.93	49.3	6,947
June 02, 2026	49.81	49.99	49.99	50.19	49.75	14,822
June 01, 2026	50.32	49.95	49.95	50.45	49.57	25,420
May 29, 2026	50.58	50.53	50.53	50.73	50.44	17,003
May 28, 2026	51.24	50.56	50.56	51.31	50.52	17,742
May 27, 2026	51.84	51.52	51.52	51.84	51.48	11,396
May 26, 2026	52.11	51.66	51.66	52.11	51.66	13,738
May 25, 2026	52	52.3	52.3	52.3	51.89	12,862
May 22, 2026	51.62	51.46	51.46	51.64	51.43	16,729
May 21, 2026	51.76	51.64	51.64	52	51.52	44,634
May 20, 2026	51.17	51.79	51.79	51.95	50.91	6,757
May 19, 2026	51.76	51.41	51.41	51.8	51.41	14,434
May 18, 2026	50.53	51.5	51.5	51.67	50.52	18,340
May 15, 2026	50.82	50.61	50.61	50.97	50.57	54,878
May 14, 2026	50.55	50.9	50.9	50.96	50.46	3,207
May 13, 2026	50.5	50.26	50.26	50.52	50	4,772
May 12, 2026	49.95	49.82	49.82	50.19	49.79	10,520
May 11, 2026	50.15	50.72	50.72	50.84	50.15	16,033
May 08, 2026	50.5	50.48	50.48	50.69	50.29	1,482