36.10
+0.34(+0.95%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 35.85 | 35.76 | 35.76 | 35.92 | 35.74 | 2,185 |
| September 04, 2025 | 35.38 | 35.8 | 35.8 | 35.91 | 35.38 | 725 |
| September 03, 2025 | 35.09 | 35.09 | 35.09 | 35.11 | 34.88 | 5,648 |
| September 02, 2025 | 35.48 | 34.98 | 34.98 | 35.48 | 34.98 | 726 |
| September 01, 2025 | 35.41 | 35.46 | 35.46 | 35.46 | 35.35 | 453 |
| August 29, 2025 | 35.69 | 35.35 | 35.35 | 35.69 | 35.35 | 731 |
| August 28, 2025 | 36.12 | 35.76 | 35.76 | 36.12 | 35.76 | 1,074 |
| August 27, 2025 | 35.93 | 36.03 | 36.03 | 36.03 | 35.93 | 1 |
| August 26, 2025 | 36.22 | 35.78 | 35.78 | 36.22 | 35.78 | 596 |
| August 25, 2025 | 36.24 | 36.32 | 36.32 | 36.45 | 36.24 | 24 |
| August 22, 2025 | 35.95 | 36.21 | 36.21 | 36.35 | 35.94 | 229 |
| August 21, 2025 | 35.93 | 35.99 | 35.99 | 36.13 | 35.88 | 1,715 |
| August 20, 2025 | 36.38 | 36.59 | 36.59 | 36.59 | 36.38 | 2,716 |
| August 19, 2025 | 36.22 | 36.5 | 36.5 | 36.5 | 36.22 | 2,616 |
| August 18, 2025 | 36.07 | 36.15 | 36.15 | 36.17 | 35.99 | 1,361 |
| August 15, 2025 | 36.17 | 36 | 36 | 36.17 | 35.87 | 870 |
| August 14, 2025 | 35.92 | 36.01 | 36.01 | 36.01 | 35.69 | 107 |
| August 13, 2025 | 35.6 | 35.8 | 35.8 | 35.8 | 35.57 | 361 |
| August 12, 2025 | 36.02 | 35.47 | 35.47 | 36.03 | 35.47 | 437 |
| August 11, 2025 | 36.1 | 35.89 | 35.89 | 36.1 | 35.89 | 128 |
| August 08, 2025 | 36.28 | 35.95 | 35.95 | 36.28 | 35.8 | 443 |
| August 07, 2025 | 36.02 | 36.31 | 36.31 | 36.36 | 36.02 | 173 |
| August 06, 2025 | 36.51 | 36.11 | 36.11 | 36.53 | 36.11 | 90 |
| August 05, 2025 | 36.42 | 36.4 | 36.4 | 36.58 | 36.4 | 3,308 |
| August 04, 2025 | 36.27 | 36.21 | 36.21 | 36.27 | 36.06 | 5,364 |
| August 01, 2025 | 36.06 | 36.27 | 36.27 | 36.27 | 35.91 | 9,317 |
| July 31, 2025 | 36.86 | 36.71 | 36.71 | 36.89 | 36.71 | 190 |
| July 30, 2025 | 36.72 | 36.77 | 36.77 | 36.9 | 36.72 | 21 |
| July 29, 2025 | 37.1 | 36.77 | 36.77 | 37.23 | 36.77 | 1,321 |
| July 28, 2025 | 38.15 | 36.96 | 36.96 | 38.15 | 36.96 | 2,666 |
| July 25, 2025 | 38.4 | 38.12 | 38.12 | 38.4 | 38.12 | 3,267 |
| July 24, 2025 | 38.47 | 38.64 | 38.64 | 38.64 | 38.39 | 168 |
| July 23, 2025 | 38.16 | 38.24 | 38.24 | 38.27 | 37.99 | 433 |
| July 22, 2025 | 37.26 | 37.62 | 37.62 | 37.66 | 37.26 | 562 |
| July 21, 2025 | 37.57 | 37.2 | 37.2 | 37.57 | 37.2 | 5,715 |
| July 18, 2025 | 37.73 | 37.51 | 37.51 | 37.73 | 37.51 | 1,869 |
| July 17, 2025 | 38.2 | 37.57 | 37.57 | 38.2 | 37.49 | 285 |
| July 16, 2025 | 37.96 | 37.78 | 37.78 | 38.08 | 37.78 | 34 |
| July 15, 2025 | 37.87 | 37.85 | 37.85 | 38.12 | 37.85 | 847 |
| July 14, 2025 | 37.63 | 37.79 | 37.63 | 37.81 | 37.63 | 361 |
| July 11, 2025 | 38.03 | 37.89 | 37.89 | 38.03 | 37.69 | 725 |
| July 10, 2025 | 38.14 | 38.22 | 38.22 | 38.42 | 38.13 | 1,839 |
| July 09, 2025 | 38.25 | 38 | 38 | 38.25 | 37.96 | 1,908 |
| July 08, 2025 | 38.79 | 38.92 | 38.92 | 38.92 | 38.75 | 653 |
| July 07, 2025 | 38.59 | 38.89 | 38.89 | 38.89 | 38.59 | 1,323 |
| July 04, 2025 | 38.89 | 38.6 | 38.6 | 38.89 | 38.53 | 644 |
| July 03, 2025 | 38.97 | 39.07 | 39.07 | 39.07 | 38.97 | 614 |
| July 02, 2025 | 39.15 | 38.88 | 38.88 | 39.19 | 38.88 | 224 |
| July 01, 2025 | 39.19 | 39.03 | 39.03 | 39.19 | 38.79 | 569 |
| June 30, 2025 | 39.34 | 39.22 | 39.22 | 39.35 | 39.22 | 950 |
| June 27, 2025 | 39.06 | 39.29 | 39.29 | 39.29 | 39.06 | 5,097 |
| June 26, 2025 | 38.72 | 38.6 | 38.6 | 38.72 | 38.6 | 335 |
| June 25, 2025 | 38.83 | 38.55 | 38.55 | 39.03 | 38.55 | 124 |
| June 24, 2025 | 39.33 | 39.17 | 39.17 | 39.33 | 39.13 | 1,018 |
| June 23, 2025 | 38.44 | 38.66 | 38.66 | 38.76 | 38.44 | 765 |
| June 20, 2025 | 38.73 | 38.67 | 38.67 | 38.96 | 38.67 | 4,363 |
| June 19, 2025 | 38.7 | 38.61 | 38.61 | 38.87 | 38.61 | 2,688 |
| June 18, 2025 | 39 | 38.78 | 38.78 | 39.06 | 38.7 | 918 |
| June 17, 2025 | 39.24 | 38.99 | 38.99 | 39.28 | 38.99 | 204 |
| June 16, 2025 | 39.55 | 39.76 | 39.76 | 39.76 | 39.29 | 203 |
