iShares STOXX Europe 600 Media UCITS ETF (DE) (EXH6.DE) XETRA

31.72

-0.415(-1.29%)

Updated at June 03 05:36PM

Currency In EUR

EXH6.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Media UCITS ETF (DE) (EXH6.DE) 10 years ago, it would be worth €1,648.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,296.61, while €1000 invested 1 year ago would be worth €804.54. This corresponds to total returns of 64.84%, 29.66%, -19.55%, respectively, with annualized returns of 5.12%, 5.33%, -19.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.53	32.13	32.13	32.75	31.92	4,403
June 01, 2026	31.94	32.45	32.45	32.45	31.88	4,444
May 29, 2026	31.99	32.14	32.14	32.29	31.98	3,768
May 28, 2026	31.68	31.82	31.82	31.94	31.46	3,989
May 27, 2026	32.17	31.94	31.94	32.3	31.94	7,618
May 26, 2026	32.45	32.15	32.15	32.59	32.15	13,930
May 25, 2026	32.6	32.74	32.74	32.75	32.45	10,567
May 22, 2026	32.5	32.44	32.44	32.6	32.27	4,136
May 21, 2026	32.16	32.27	32.27	32.27	32.05	18,361
May 20, 2026	31.91	32.12	32.12	32.17	31.83	29,044
May 19, 2026	32.29	32.37	32.37	32.6	32.29	403
May 18, 2026	31.46	32.03	32.03	32.21	31.38	10,910
May 15, 2026	31.32	31.2	31.2	31.32	30.98	986
May 14, 2026	30.73	31.29	31.29	31.29	30.65	1,191
May 13, 2026	30.86	30.59	30.59	30.86	30.59	4,572
May 12, 2026	30.63	30.94	30.94	30.94	30.5	731
May 11, 2026	31.5	31.1	31.1	31.5	31.1	15,090
May 08, 2026	31.49	31.52	31.52	31.67	31.47	13,254
May 07, 2026	31.65	31.59	31.59	31.81	31.27	14,240
May 06, 2026	30.94	31.56	31.56	31.8	30.94	942
May 05, 2026	30.8	30.89	30.89	30.99	30.75	28,593
May 04, 2026	30.61	30.57	30.57	30.71	30.25	57,794
April 30, 2026	30.5	30.26	30.26	30.54	30.16	977
April 29, 2026	30.98	30.94	30.94	30.98	30.89	87
April 28, 2026	31.37	30.95	30.95	31.37	30.89	1,870
April 27, 2026	31.1	31.31	31.31	31.31	31.1	461
April 24, 2026	31.21	31.19	31.19	31.21	31.18	10,700
April 23, 2026	31.26	31.16	31.16	31.39	31.09	10,700
April 22, 2026	31.3	31.38	31.38	31.41	31.3	427
April 21, 2026	31.56	31.46	31.46	31.72	31.46	14,546
April 20, 2026	31.83	31.56	31.56	31.83	31.5	296
April 17, 2026	31.72	32.03	32.03	32.2	31.72	9,672
April 16, 2026	31.15	31.58	31.58	31.7	31.15	256
April 15, 2026	30.69	31.14	31.14	31.14	30.63	359
April 14, 2026	29.89	30.62	30.62	30.62	29.89	77
April 13, 2026	29.61	29.93	29.93	29.94	29.61	250
April 10, 2026	29.64	29.81	29.81	29.92	29.64	7,955
April 09, 2026	30.12	29.26	29.26	30.12	29.26	204
April 08, 2026	30.28	30.35	30.35	30.56	30.28	6,551
April 07, 2026	30.13	29.44	29.44	30.13	29.44	24,777
April 02, 2026	27.93	28.38	28.38	28.38	27.93	26
April 01, 2026	28.14	28.21	28.21	28.21	27.79	562
March 31, 2026	27.41	27.63	27.63	27.7	27.41	5,161
March 30, 2026	27.08	27.34	27.34	27.34	27.06	1,607
March 27, 2026	27.44	26.87	26.87	27.44	26.85	1,665
March 26, 2026	27.76	27.63	27.63	27.76	27.62	318
March 25, 2026	27.95	27.72	27.72	27.98	27.57	482
March 24, 2026	27.84	27.51	27.51	27.84	27.45	288
March 23, 2026	27.25	27.55	27.55	27.93	27.2	2,185
March 20, 2026	28.1	27.64	27.64	28.1	27.64	11,510
March 19, 2026	28.48	28.04	28.04	28.48	28.04	513
March 18, 2026	29.07	28.53	28.53	29.07	28.53	2,898
March 17, 2026	29.28	28.95	28.95	29.29	28.95	54
March 16, 2026	29.53	29.35	29.35	29.53	29.15	639
March 13, 2026	29.15	29.46	29.46	29.68	29.14	257
March 12, 2026	29.36	29.3	29.3	29.68	29.3	70
March 11, 2026	29.5	29.49	29.49	29.66	29.35	2,614
March 10, 2026	29.64	29.43	29.43	29.82	29.35	10,572
March 09, 2026	28.92	29.25	29.25	29.5	28.92	6,889
March 06, 2026	30.28	29.66	29.66	30.33	29.49	2,327